Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TEN Historical Data

TEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.0079
-1.43%
$1.48 million $6.56 million
Dec 7, 2025 $0.00801
-7.33%
$1.5 million $9.03 million
Dec 6, 2025 $0.00865
+6.62%
$1.62 million $4.83 million
Dec 5, 2025 $0.00811
-7.23%
$1.52 million $8.2 million
Dec 4, 2025 $0.00874
-7.55%
$1.63 million $530,551
Dec 3, 2025 $0.00946
-8.42%
$1.77 million $2.05 million
Dec 2, 2025 $0.0103
+6.99%
$1.93 million $1.37 million
Dec 1, 2025 $0.00965
-1.76%
$1.8 million $1.74 million
Nov 30, 2025 $0.01
+10.79%
$1.84 million $2.41 million
Nov 29, 2025 $0.0093
-8.81%
$1.7 million $2.15 million
Nov 28, 2025 $0.0187
+3.34%
$1.91 million $424
Nov 27, 2025 $0.0254
-74.13%
$-- $153,529
Download