TEN Historical Data

TEN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.0079
-1.43%
$1.48 million $6.56 million
Dec 7, 2025 $0.00801
-7.33%
$1.5 million $9.03 million
Dec 6, 2025 $0.00865
+6.62%
$1.62 million $4.83 million
Dec 5, 2025 $0.00811
-7.23%
$1.52 million $8.2 million
Dec 4, 2025 $0.00874
-7.55%
$1.63 million $530,551
Dec 3, 2025 $0.00946
-8.42%
$1.77 million $2.05 million
Dec 2, 2025 $0.0103
+6.99%
$1.93 million $1.37 million
Dec 1, 2025 $0.00965
-1.76%
$1.8 million $1.74 million
Nov 30, 2025 $0.01
+10.79%
$1.84 million $2.41 million
Nov 29, 2025 $0.0093
-8.81%
$1.7 million $2.15 million
Nov 28, 2025 $0.0187
+3.34%
$1.91 million $424
Nov 27, 2025 $0.0254
-74.13%
$-- $153,529
Download