NAVI Protocol Historical Data

NAVX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00936
-0.87%
$ 7.64 million $ 745,499
Feb 28, 2026 $ 0.00944
+0.64%
$ 7.7 million $ 680,192
Feb 27, 2026 $ 0.00938
-5.74%
$ 7.65 million $ 781,415
Feb 26, 2026 $ 0.00995
+7.76%
$ 8.12 million $ 840,388
Feb 25, 2026 $ 0.00923
+7.37%
$ 7.53 million $ 790,386
Feb 24, 2026 $ 0.00859
-2.88%
$ 7.01 million $ 753,602
Feb 23, 2026 $ 0.00885
-5.81%
$ 7.22 million $ 802,076
Feb 22, 2026 $ 0.00939
-1.07%
$ 7.67 million $ 883,773
Feb 21, 2026 $ 0.0095
+2.84%
$ 7.75 million $ 832,933
Feb 20, 2026 $ 0.00923
+3.06%
$ 7.53 million $ 761,062
Feb 19, 2026 $ 0.00896
+1.35%
$ 7.31 million $ 769,506
Feb 18, 2026 $ 0.00884
-3.03%
$ 7.21 million $ 816,654
Feb 17, 2026 $ 0.00912
-1.84%
$ 7.44 million $ 776,110
Feb 16, 2026 $ 0.00929
+0.13%
$ 7.58 million $ 841,156
Feb 15, 2026 $ 0.00927
-3.18%
$ 7.57 million $ 808,815
Feb 14, 2026 $ 0.00958
+3.25%
$ 7.82 million $ 773,940
Feb 13, 2026 $ 0.00928
+4.32%
$ 7.57 million $ 693,114
Feb 12, 2026 $ 0.00889
+0.24%
$ 7.26 million $ 707,335
Feb 11, 2026 $ 0.00887
-1.49%
$ 7.24 million $ 682,404
Feb 10, 2026 $ 0.009
-0.45%
$ 7.35 million $ 684,418
Feb 9, 2026 $ 0.00904
-5.41%
$ 7.38 million $ 789,169
Feb 8, 2026 $ 0.00956
-1.90%
$ 7.81 million $ 855,929
Feb 7, 2026 $ 0.00975
+4.22%
$ 7.96 million $ 744,344
Feb 6, 2026 $ 0.00935
+12.82%
$ 7.63 million $ 1.28 million
Feb 5, 2026 $ 0.00829
-3.27%
$ 6.77 million $ 746,067
Feb 4, 2026 $ 0.00857
-6.29%
$ 6.99 million $ 685,035
Feb 3, 2026 $ 0.00915
-3.99%
$ 7.46 million $ 671,668
Feb 2, 2026 $ 0.00953
-0.25%
$ 7.78 million $ 638,101
Feb 1, 2026 $ 0.00955
+1.11%
$ 7.79 million $ 736,431
Jan 31, 2026 $ 0.00945
-13.58%
$ 7.71 million $ 734,751
Jan 30, 2026 $ 0.0109
-5.06%
$ 8.92 million $ 694,212
Jan 29, 2026 $ 0.0115
-5.88%
$ 9.4 million $ 699,703
Jan 28, 2026 $ 0.0122
-2.08%
$ 9.98 million $ 690,415
Jan 27, 2026 $ 0.0125
-1.25%
$ 10.2 million $ 603,727
Jan 26, 2026 $ 0.0127
+0.38%
$ 10.33 million $ 651,662
Jan 25, 2026 $ 0.0126
-6.84%
$ 10.29 million $ 741,832
Jan 24, 2026 $ 0.0135
-1.77%
$ 11.04 million $ 581,894
Jan 23, 2026 $ 0.0138
+2.18%
$ 11.24 million $ 643,024
Jan 22, 2026 $ 0.0135
-3.68%
$ 11.01 million $ 652,745
Jan 21, 2026 $ 0.014
-1.00%
$ 11.41 million $ 669,676
Jan 20, 2026 $ 0.0141
-5.54%
$ 11.55 million $ 847,419
Jan 19, 2026 $ 0.015
-6.64%
$ 12.25 million $ 835,800
Jan 18, 2026 $ 0.016
-6.80%
$ 13.11 million $ 918,239
Jan 17, 2026 $ 0.0172
+0.46%
$ 14.03 million $ 905,002
Jan 16, 2026 $ 0.0171
-5.24%
$ 13.95 million $ 748,978
Jan 15, 2026 $ 0.0181
-5.83%
$ 15 million $ 834,298
Jan 14, 2026 $ 0.0192
-0.29%
$ 15.65 million $ 513,256
Jan 13, 2026 $ 0.0192
+1.93%
$ 15.71 million $ 697,254
Jan 12, 2026 $ 0.0189
-3.49%
$ 15.4 million $ 699,517
Jan 11, 2026 $ 0.0196
-1.86%
$ 15.96 million $ 626,232