NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,736
Today, at 3 AM $ 0.00717
-1.05%
$ 5.85 million $ 967,689
Today, at 2 AM $ 0.00725
+0.08%
$ 5.91 million $ 968,292
Today, at 1 AM $ 0.00724
-0.13%
$ 5.91 million $ 968,084
Today, at 12 AM $ 0.00725
-0.22%
$ 5.92 million $ 972,937
Yesterday, at 11 PM $ 0.00727
-0.16%
$ 5.93 million $ 999,886
Yesterday, at 10 PM $ 0.00728
-0.76%
$ 5.94 million $ 1.07 million
Yesterday, at 9 PM $ 0.00733
+1.55%
$ 5.99 million $ 1.08 million
Yesterday, at 8 PM $ 0.00722
-0.01%
$ 5.89 million $ 1.08 million
Yesterday, at 7 PM $ 0.00722
+0.66%
$ 5.89 million $ 1.08 million
Yesterday, at 6 PM $ 0.00718
-0.39%
$ 5.86 million $ 995,120
Yesterday, at 5 PM $ 0.0072
+0.51%
$ 5.88 million $ 943,150
Yesterday, at 4 PM $ 0.00717
-0.36%
$ 5.85 million $ 880,374
Yesterday, at 3 PM $ 0.00719
-1.18%
$ 5.87 million $ 941,433
Yesterday, at 2 PM $ 0.00728
+1.43%
$ 5.94 million $ 940,121
Yesterday, at 1 PM $ 0.00717
+1.22%
$ 5.85 million $ 900,557
Yesterday, at 12 PM $ 0.00709
+0.63%
$ 5.78 million $ 809,974
Yesterday, at 11 AM $ 0.00704
-0.06%
$ 5.75 million $ 808,478
Yesterday, at 10 AM $ 0.00705
-0.03%
$ 5.75 million $ 808,334
Yesterday, at 9 AM $ 0.00705
-0.50%
$ 5.75 million $ 805,978
Yesterday, at 8 AM $ 0.00708
+0.25%
$ 5.78 million $ 805,108
Yesterday, at 7 AM $ 0.00707
+1.46%
$ 5.77 million $ 806,631
Yesterday, at 6 AM $ 0.00697
+0.49%
$ 5.68 million $ 804,538
Yesterday, at 5 AM $ 0.00693
-0.09%
$ 5.66 million $ 804,713
Yesterday, at 4 AM $ 0.00694
-0.46%
$ 5.66 million $ 804,298
Yesterday, at 3 AM $ 0.00697
+0.61%
$ 5.69 million $ 804,083
Yesterday, at 2 AM $ 0.00693
-0.15%
$ 5.65 million $ 805,016
Yesterday, at 1 AM $ 0.00694
+0.85%
$ 5.66 million $ 805,743
Yesterday, at 12 AM $ 0.00688
-0.38%
$ 5.62 million $ 802,349
Jun 12, 11 PM $ 0.00691
+1.23%
$ 5.64 million $ 774,886
Jun 12, 10 PM $ 0.00682
+1.10%
$ 5.57 million $ 707,887
Jun 12, 9 PM $ 0.00675
+0.00%
$ 5.51 million $ 754,729
Jun 12, 8 PM $ 0.00675
-0.47%
$ 5.51 million $ 755,944
Jun 12, 7 PM $ 0.00678
-0.21%
$ 5.54 million $ 760,477
Jun 12, 6 PM $ 0.0068
-0.12%
$ 5.55 million $ 762,853
Jun 12, 5 PM $ 0.0068
+0.30%
$ 5.55 million $ 835,120
Jun 12, 4 PM $ 0.00678
+0.38%
$ 5.54 million $ 839,376
Jun 12, 3 PM $ 0.00676
+0.39%
$ 5.52 million $ 832,968
Jun 12, 2 PM $ 0.00673
+0.25%
$ 5.49 million $ 896,473
Jun 12, 1 PM $ 0.00671
-0.44%
$ 5.48 million $ 934,829
Jun 12, 12 PM $ 0.00674
+0.14%
$ 5.5 million $ 934,753
Jun 12, 11 AM $ 0.00673
-0.02%
$ 5.5 million $ 934,459
Jun 12, 10 AM $ 0.00674
-0.23%
$ 5.5 million $ 933,379
Jun 12, 9 AM $ 0.00675
+0.34%
$ 5.51 million $ 933,139
Jun 12, 8 AM $ 0.00673
-0.09%
$ 5.49 million $ 933,379
Jun 12, 7 AM $ 0.00673
+0.00%
$ 5.5 million $ 931,543
Jun 12, 6 AM $ 0.00674
-1.51%
$ 5.5 million $ 929,823
Jun 12, 5 AM $ 0.00684
+0.59%
$ 5.58 million $ 929,761
Jun 12, 4 AM $ 0.0068
+0.48%
$ 5.55 million $ 929,079
Jun 12, 3 AM $ 0.00677
+0.41%
$ 5.52 million $ 929,698
Download