NAVI Protocol Historical Data

NAVX
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,089
5:45 AM $ 0.00889
-0.01%
$ 7.25 million $ 623,084
5:44 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,027
5:43 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,071
5:42 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,067
5:41 AM $ 0.00889
-0.01%
$ 7.25 million $ 623,098
5:40 AM $ 0.00889
+0.02%
$ 7.25 million $ 623,103
5:39 AM $ 0.00889
-0.03%
$ 7.25 million $ 623,103
5:38 AM $ 0.00889
+0.04%
$ 7.25 million $ 623,151
5:37 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,094
5:36 AM $ 0.00889
-0.01%
$ 7.25 million $ 623,081
5:35 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,085
5:34 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,050
5:33 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,078
5:32 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,399
5:31 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,395
5:30 AM $ 0.00889
+0.01%
$ 7.25 million $ 623,466
5:29 AM $ 0.00889
-0.02%
$ 7.25 million $ 623,515
5:28 AM $ 0.00889
+0.01%
$ 7.25 million $ 623,561
5:27 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,556
5:26 AM $ 0.00889
-0.01%
$ 7.25 million $ 623,553
5:25 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,587
5:24 AM $ 0.00889
-0.01%
$ 7.25 million $ 623,631
5:23 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,652
5:22 AM $ 0.00889
+0.01%
$ 7.25 million $ 623,670
5:21 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,670
5:20 AM $ 0.00889
+0.01%
$ 7.25 million $ 623,671
5:19 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,657
5:18 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,788
5:17 AM $ 0.00889
-0.01%
$ 7.25 million $ 623,776
5:16 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,545
5:15 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,481
5:14 AM $ 0.00889
-0.01%
$ 7.25 million $ 623,419
5:13 AM $ 0.00889
+0.01%
$ 7.25 million $ 623,406
5:12 AM $ 0.00889
+0.01%
$ 7.25 million $ 623,391
5:11 AM $ 0.00889
-0.01%
$ 7.25 million $ 623,388
5:10 AM $ 0.00889
-0.01%
$ 7.25 million $ 623,266
5:09 AM $ 0.00889
+0.01%
$ 7.25 million $ 623,227
5:08 AM $ 0.00889
-0.02%
$ 7.25 million $ 623,229
5:07 AM $ 0.00889
-0.02%
$ 7.25 million $ 623,187
5:06 AM $ 0.00889
+0.03%
$ 7.25 million $ 623,194
5:05 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,178
5:04 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,245
5:03 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,299
5:02 AM $ 0.00889
-0.01%
$ 7.25 million $ 623,299
5:01 AM $ 0.00889
+0.01%
$ 7.25 million $ 623,158
5:00 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,136
4:59 AM $ 0.00889
+0.01%
$ 7.25 million $ 623,046
4:58 AM $ 0.00889
+0.00%
$ 7.25 million $ 623,076
4:57 AM $ 0.00889
-0.01%
$ 7.25 million $ 623,064
Download