Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 6 AM $0.00893
+0.02%
$7.28 million $571,578
Oct 27, 5 AM $0.00892
-0.26%
$7.28 million $571,969
Oct 27, 4 AM $0.00895
-0.30%
$7.3 million $574,830
Oct 27, 3 AM $0.00897
-0.49%
$7.32 million $573,571
Oct 27, 2 AM $0.00902
+0.60%
$7.36 million $570,951
Oct 27, 1 AM $0.00896
+0.06%
$7.32 million $569,296
Oct 27, 12 AM $0.00896
-0.12%
$7.31 million $569,339
Oct 26, 11 PM $0.00897
-0.95%
$7.32 million $569,083
Oct 26, 10 PM $0.00906
-0.30%
$7.39 million $567,998
Oct 26, 9 PM $0.00908
-0.10%
$7.41 million $567,899
Oct 26, 8 PM $0.00909
+0.02%
$7.42 million $566,950
Oct 26, 7 PM $0.00909
+0.29%
$7.42 million $571,016
Oct 26, 6 PM $0.00906
-2.62%
$7.4 million $571,249
Oct 26, 5 PM $0.00931
-0.19%
$7.6 million $567,346
Oct 26, 4 PM $0.00933
-0.74%
$7.61 million $566,701
Oct 26, 3 PM $0.0094
+0.44%
$7.67 million $567,163
Oct 26, 2 PM $0.00935
+1.16%
$7.63 million $568,026
Oct 26, 1 PM $0.00925
+0.15%
$7.55 million $566,438
Oct 26, 12 PM $0.00923
-0.10%
$7.54 million $565,444
Oct 26, 11 AM $0.00924
-0.12%
$7.54 million $565,440
Oct 26, 10 AM $0.00925
-0.19%
$7.55 million $565,894
Oct 26, 9 AM $0.00927
+0.17%
$7.57 million $572,678
Oct 26, 8 AM $0.00926
+0.56%
$7.55 million $573,671
Oct 26, 7 AM $0.0092
-0.40%
$7.51 million $573,326
Oct 26, 6 AM $0.00924
-0.62%
$7.54 million $574,079
Oct 26, 5 AM $0.0093
-0.41%
$7.59 million $574,044
Oct 26, 4 AM $0.00934
+0.52%
$7.62 million $572,443
Oct 26, 3 AM $0.00929
-0.55%
$7.58 million $572,335
Oct 26, 2 AM $0.00934
-0.68%
$7.62 million $571,862
Oct 26, 1 AM $0.0094
-0.15%
$7.68 million $571,967
Oct 26, 12 AM $0.00942
-0.07%
$7.69 million $581,892
Oct 25, 11 PM $0.00942
+0.00%
$7.69 million $585,778
Oct 25, 10 PM $0.00942
+0.08%
$7.69 million $585,720
Oct 25, 9 PM $0.00942
-0.33%
$7.69 million $585,034
Oct 25, 8 PM $0.00945
-1.25%
$7.71 million $585,363
Oct 25, 7 PM $0.00957
+0.47%
$7.81 million $580,761
Oct 25, 6 PM $0.00952
+0.34%
$7.77 million $580,682
Oct 25, 5 PM $0.00949
+0.38%
$7.75 million $581,174
Oct 25, 4 PM $0.00946
+0.82%
$7.72 million $582,368
Oct 25, 3 PM $0.00938
+0.32%
$7.65 million $582,123
Oct 25, 2 PM $0.00935
+0.20%
$7.63 million $582,365
Oct 25, 1 PM $0.00933
+0.18%
$7.61 million $583,423
Oct 25, 12 PM $0.00931
-0.27%
$7.6 million $589,675
Oct 25, 11 AM $0.00934
+0.28%
$7.62 million $589,825
Oct 25, 10 AM $0.00931
-0.17%
$7.6 million $597,890
Oct 25, 9 AM $0.00933
-0.15%
$7.61 million $597,620
Oct 25, 8 AM $0.00934
-0.08%
$7.63 million $600,202
Oct 25, 7 AM $0.00935
+0.04%
$7.63 million $600,537
Oct 25, 6 AM $0.00935
+0.27%
$7.63 million $600,052
Oct 25, 5 AM $0.00932
-0.08%
$7.61 million $600,634