NAVI Protocol Historical Data

NAVX Page 10
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.00708
+0.07%
$ 5.77 million $ 964,434
8:44 AM $ 0.00707
+0.00%
$ 5.77 million $ 964,437
8:43 AM $ 0.00707
-0.01%
$ 5.77 million $ 964,413
8:42 AM $ 0.00707
+0.00%
$ 5.77 million $ 964,487
8:41 AM $ 0.00707
+0.00%
$ 5.77 million $ 964,436
8:40 AM $ 0.00707
+0.01%
$ 5.77 million $ 964,408
8:39 AM $ 0.00707
-0.01%
$ 5.77 million $ 964,374
8:38 AM $ 0.00707
+0.01%
$ 5.77 million $ 964,385
8:37 AM $ 0.00707
+0.00%
$ 5.77 million $ 964,346
8:36 AM $ 0.00707
+0.01%
$ 5.77 million $ 964,312
8:35 AM $ 0.00707
-0.08%
$ 5.77 million $ 964,301
8:34 AM $ 0.00708
+0.00%
$ 5.78 million $ 964,355
8:33 AM $ 0.00708
+0.01%
$ 5.78 million $ 964,378
8:32 AM $ 0.00708
-0.01%
$ 5.78 million $ 964,408
8:31 AM $ 0.00708
+0.00%
$ 5.78 million $ 964,429
8:30 AM $ 0.00708
+0.07%
$ 5.78 million $ 964,430
8:29 AM $ 0.00707
+0.00%
$ 5.77 million $ 964,511
8:28 AM $ 0.00707
-0.01%
$ 5.77 million $ 964,593
8:27 AM $ 0.00707
-0.01%
$ 5.77 million $ 964,786
8:26 AM $ 0.00707
+0.01%
$ 5.77 million $ 964,829
8:25 AM $ 0.00707
-0.08%
$ 5.77 million $ 965,024
8:24 AM $ 0.00708
+0.00%
$ 5.78 million $ 965,024
8:23 AM $ 0.00708
+0.00%
$ 5.78 million $ 965,100
8:22 AM $ 0.00708
-0.01%
$ 5.78 million $ 965,237
8:21 AM $ 0.00708
-0.01%
$ 5.78 million $ 965,328
8:20 AM $ 0.00708
+0.04%
$ 5.78 million $ 965,329
8:19 AM $ 0.00708
+0.00%
$ 5.78 million $ 965,533
8:18 AM $ 0.00708
-0.04%
$ 5.78 million $ 965,821
8:17 AM $ 0.00708
+0.04%
$ 5.78 million $ 965,798
8:16 AM $ 0.00708
+0.00%
$ 5.78 million $ 965,749
8:15 AM $ 0.00708
+0.14%
$ 5.78 million $ 965,807
8:14 AM $ 0.00707
+0.01%
$ 5.77 million $ 965,808
8:13 AM $ 0.00707
-0.01%
$ 5.77 million $ 965,774
8:12 AM $ 0.00707
+0.00%
$ 5.77 million $ 965,874
8:11 AM $ 0.00707
+0.02%
$ 5.77 million $ 965,891
8:10 AM $ 0.00707
-0.11%
$ 5.77 million $ 965,829
8:09 AM $ 0.00707
+0.00%
$ 5.77 million $ 965,829
8:08 AM $ 0.00707
+0.01%
$ 5.77 million $ 965,829
8:07 AM $ 0.00707
+0.00%
$ 5.77 million $ 965,833
8:06 AM $ 0.00707
+0.00%
$ 5.77 million $ 965,857
8:05 AM $ 0.00707
-0.06%
$ 5.77 million $ 965,865
8:04 AM $ 0.00708
+0.00%
$ 5.78 million $ 965,887
8:03 AM $ 0.00708
-0.02%
$ 5.78 million $ 965,904
8:02 AM $ 0.00708
+0.03%
$ 5.78 million $ 965,932
8:01 AM $ 0.00708
+0.01%
$ 5.78 million $ 965,963
8:00 AM $ 0.00708
+0.11%
$ 5.78 million $ 966,080
7:59 AM $ 0.00707
-0.02%
$ 5.77 million $ 966,190
7:58 AM $ 0.00707
-0.01%
$ 5.77 million $ 966,180
7:57 AM $ 0.00707
-0.01%
$ 5.77 million $ 965,925
7:56 AM $ 0.00707
-0.01%
$ 5.77 million $ 966,069