NAVI Protocol Historical Data

NAVX Page 10
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.00838
+0.00%
$ 6.85 million $ 944,597
5:37 PM $ 0.00838
+0.13%
$ 6.85 million $ 958,800
5:36 PM $ 0.00837
-0.03%
$ 6.85 million $ 958,815
5:35 PM $ 0.00838
+0.00%
$ 6.85 million $ 958,825
5:34 PM $ 0.00837
+0.12%
$ 6.84 million $ 958,913
5:33 PM $ 0.00836
-0.01%
$ 6.84 million $ 958,906
5:32 PM $ 0.00836
-0.10%
$ 6.84 million $ 944,788
5:31 PM $ 0.00837
+0.01%
$ 6.84 million $ 944,785
5:30 PM $ 0.00837
+0.00%
$ 6.84 million $ 944,781
5:29 PM $ 0.00837
-0.13%
$ 6.83 million $ 944,781
5:28 PM $ 0.00838
-0.11%
$ 6.83 million $ 944,822
5:27 PM $ 0.00839
+0.06%
$ 6.83 million $ 944,798
5:26 PM $ 0.00839
+0.11%
$ 6.83 million $ 944,801
5:25 PM $ 0.00838
+0.05%
$ 6.83 million $ 944,638
5:24 PM $ 0.00837
+0.20%
$ 6.83 million $ 944,595
5:23 PM $ 0.00836
+0.00%
$ 6.83 million $ 944,575
5:22 PM $ 0.00836
+0.00%
$ 6.83 million $ 944,639
5:21 PM $ 0.00836
+0.02%
$ 6.83 million $ 944,674
5:20 PM $ 0.00836
+0.00%
$ 6.83 million $ 944,716
5:19 PM $ 0.00836
-0.16%
$ 6.82 million $ 944,796
5:18 PM $ 0.00837
+0.00%
$ 6.82 million $ 944,850
5:17 PM $ 0.00837
+0.11%
$ 6.82 million $ 959,035
5:16 PM $ 0.00836
+0.00%
$ 6.82 million $ 958,973
5:15 PM $ 0.00836
+0.00%
$ 6.82 million $ 958,934
5:14 PM $ 0.00836
-0.02%
$ 6.82 million $ 959,004
5:13 PM $ 0.00836
+0.00%
$ 6.82 million $ 959,000
5:12 PM $ 0.00836
-0.07%
$ 6.82 million $ 944,673
5:11 PM $ 0.00837
+0.03%
$ 6.82 million $ 944,675
5:10 PM $ 0.00837
-0.03%
$ 6.82 million $ 944,675
5:09 PM $ 0.00837
-0.47%
$ 6.83 million $ 944,740
5:08 PM $ 0.00841
-0.04%
$ 6.83 million $ 944,791
5:07 PM $ 0.00841
-0.04%
$ 6.83 million $ 944,854
5:06 PM $ 0.00841
-0.03%
$ 6.83 million $ 944,667
5:05 PM $ 0.00842
+0.02%
$ 6.83 million $ 944,549
5:04 PM $ 0.00842
+0.25%
$ 6.87 million $ 944,668
5:03 PM $ 0.00839
+0.00%
$ 6.87 million $ 944,646
5:02 PM $ 0.00839
+0.10%
$ 6.87 million $ 944,450
5:01 PM $ 0.00839
+0.00%
$ 6.87 million $ 944,445
5:00 PM $ 0.00839
-0.03%
$ 6.87 million $ 944,444
4:59 PM $ 0.00839
-0.05%
$ 6.85 million $ 944,382
4:58 PM $ 0.00839
+0.00%
$ 6.85 million $ 944,175
4:57 PM $ 0.00839
+0.04%
$ 6.85 million $ 944,045
4:56 PM $ 0.00839
+0.00%
$ 6.85 million $ 944,094
4:55 PM $ 0.00839
+0.02%
$ 6.85 million $ 944,119
4:54 PM $ 0.00839
+0.43%
$ 6.85 million $ 943,967
4:53 PM $ 0.00835
-0.02%
$ 6.85 million $ 943,967
4:52 PM $ 0.00835
-0.01%
$ 6.85 million $ 943,949
4:51 PM $ 0.00835
+0.01%
$ 6.85 million $ 943,828
4:50 PM $ 0.00835
+0.17%
$ 6.85 million $ 943,846
4:49 PM $ 0.00834
-0.25%
$ 6.81 million $ 943,795