NAVI Protocol Historical Data

NAVX Page 11
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 0.00842
+0.06%
$ 6.87 million $ 940,372
6:33 PM $ 0.00841
+0.00%
$ 6.87 million $ 940,371
6:32 PM $ 0.00842
-0.02%
$ 6.87 million $ 940,842
6:31 PM $ 0.00842
+0.00%
$ 6.87 million $ 940,829
6:30 PM $ 0.00842
+0.00%
$ 6.87 million $ 940,830
6:29 PM $ 0.00842
+0.00%
$ 6.87 million $ 940,763
6:28 PM $ 0.00842
+0.00%
$ 6.87 million $ 940,871
6:27 PM $ 0.00842
+0.00%
$ 6.87 million $ 940,851
6:26 PM $ 0.00842
+0.00%
$ 6.87 million $ 940,823
6:25 PM $ 0.00842
+0.00%
$ 6.87 million $ 940,802
6:24 PM $ 0.00842
-0.06%
$ 6.87 million $ 940,672
6:23 PM $ 0.00842
+0.00%
$ 6.87 million $ 940,769
6:22 PM $ 0.00842
-0.01%
$ 6.87 million $ 940,769
6:21 PM $ 0.00842
+0.01%
$ 6.87 million $ 941,234
6:20 PM $ 0.00842
+0.01%
$ 6.87 million $ 941,241
6:19 PM $ 0.00842
+0.01%
$ 6.87 million $ 941,179
6:18 PM $ 0.00842
+0.00%
$ 6.87 million $ 941,236
6:17 PM $ 0.00842
+0.02%
$ 6.87 million $ 941,273
6:16 PM $ 0.00842
+0.02%
$ 6.87 million $ 941,274
6:15 PM $ 0.00842
+0.00%
$ 6.87 million $ 941,273
6:14 PM $ 0.00842
+0.27%
$ 6.87 million $ 941,254
6:13 PM $ 0.0084
+0.01%
$ 6.87 million $ 941,273
6:12 PM $ 0.00839
+0.00%
$ 6.87 million $ 941,309
6:11 PM $ 0.00839
+0.02%
$ 6.87 million $ 941,301
6:10 PM $ 0.00839
+0.03%
$ 6.87 million $ 941,270
6:09 PM $ 0.00839
+0.07%
$ 6.85 million $ 941,270
6:08 PM $ 0.00839
+0.04%
$ 6.85 million $ 941,297
6:07 PM $ 0.00838
-0.01%
$ 6.85 million $ 941,316
6:06 PM $ 0.00838
+0.02%
$ 6.85 million $ 941,325
6:05 PM $ 0.00838
-0.05%
$ 6.85 million $ 941,372
6:04 PM $ 0.00839
-0.18%
$ 6.84 million $ 941,559
6:03 PM $ 0.0084
+0.09%
$ 6.84 million $ 941,546
6:02 PM $ 0.00839
+0.01%
$ 6.84 million $ 941,631
6:01 PM $ 0.00839
+0.01%
$ 6.84 million $ 941,674
6:00 PM $ 0.00839
-0.01%
$ 6.84 million $ 941,731
5:59 PM $ 0.00839
+0.01%
$ 6.85 million $ 941,841
5:58 PM $ 0.00839
+0.00%
$ 6.85 million $ 941,871
5:57 PM $ 0.00839
+0.01%
$ 6.85 million $ 941,886
5:56 PM $ 0.00839
+0.01%
$ 6.85 million $ 941,926
5:55 PM $ 0.00839
+0.00%
$ 6.85 million $ 942,220
5:54 PM $ 0.00839
-0.07%
$ 6.85 million $ 942,433
5:53 PM $ 0.0084
+0.00%
$ 6.85 million $ 943,853
5:52 PM $ 0.0084
+0.00%
$ 6.85 million $ 943,864
5:51 PM $ 0.0084
-0.01%
$ 6.85 million $ 943,842
5:50 PM $ 0.0084
+0.00%
$ 6.85 million $ 943,883
5:49 PM $ 0.0084
-0.11%
$ 6.85 million $ 943,804
5:48 PM $ 0.00841
-0.01%
$ 6.85 million $ 943,780
5:47 PM $ 0.00841
+0.01%
$ 6.85 million $ 944,018
5:46 PM $ 0.00841
+0.00%
$ 6.85 million $ 944,018
5:45 PM $ 0.00841
+0.00%
$ 6.85 million $ 944,242