Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 3 AM $0.0101
-0.04%
$8.23 million $574,889
Oct 23, 2 AM $0.0101
+0.10%
$8.23 million $575,326
Oct 23, 1 AM $0.0101
-0.48%
$8.22 million $573,760
Oct 23, 12 AM $0.0101
+0.14%
$8.26 million $571,492
Oct 22, 11 PM $0.0101
+0.73%
$8.25 million $572,069
Oct 22, 10 PM $0.01
-0.07%
$8.19 million $573,350
Oct 22, 9 PM $0.01
-0.85%
$8.2 million $576,338
Oct 22, 8 PM $0.0101
-0.42%
$8.27 million $574,974
Oct 22, 7 PM $0.0102
-0.25%
$8.3 million $574,287
Oct 22, 6 PM $0.0102
+0.17%
$8.32 million $580,673
Oct 22, 5 PM $0.0102
+0.04%
$8.31 million $585,073
Oct 22, 4 PM $0.0102
-0.93%
$8.31 million $585,925
Oct 22, 3 PM $0.0103
-0.67%
$8.38 million $588,801
Oct 22, 2 PM $0.0103
+0.14%
$8.44 million $588,192
Oct 22, 1 PM $0.0103
-0.40%
$8.43 million $589,677
Oct 22, 12 PM $0.0104
+0.02%
$8.46 million $590,661
Oct 22, 11 AM $0.0104
-0.05%
$8.46 million $591,285
Oct 22, 10 AM $0.0104
+0.15%
$8.46 million $592,049
Oct 22, 9 AM $0.0104
-0.43%
$8.45 million $592,294
Oct 22, 8 AM $0.0104
+0.40%
$8.49 million $589,028
Oct 22, 7 AM $0.0104
-0.92%
$8.45 million $585,215
Oct 22, 6 AM $0.0105
+0.45%
$8.53 million $585,417
Oct 22, 5 AM $0.0104
-0.47%
$8.49 million $585,342
Oct 22, 4 AM $0.0105
-0.45%
$8.53 million $585,091
Oct 22, 3 AM $0.0105
-1.15%
$8.57 million $584,090
Oct 22, 2 AM $0.0106
-0.45%
$8.67 million $583,025
Oct 22, 1 AM $0.0107
-0.96%
$8.71 million $583,501
Oct 22, 12 AM $0.0108
+0.06%
$8.8 million $583,221
Oct 21, 11 PM $0.0108
-1.00%
$8.79 million $583,945
Oct 21, 10 PM $0.0109
+0.19%
$8.88 million $582,236
Oct 21, 9 PM $0.0109
-0.14%
$8.86 million $580,125
Oct 21, 8 PM $0.0109
+0.28%
$8.88 million $580,708
Oct 21, 7 PM $0.0108
-0.85%
$8.85 million $582,431
Oct 21, 6 PM $0.0109
+0.18%
$8.93 million $575,486
Oct 21, 5 PM $0.0109
-0.34%
$8.91 million $573,968
Oct 21, 4 PM $0.011
+0.10%
$8.94 million $573,062
Oct 21, 3 PM $0.0109
+0.78%
$8.93 million $570,401
Oct 21, 2 PM $0.0109
+0.00%
$8.86 million $574,286
Oct 21, 1 PM $0.0109
-0.24%
$8.86 million $576,532
Oct 21, 12 PM $0.0109
+0.17%
$8.88 million $580,538
Oct 21, 11 AM $0.0109
+0.64%
$8.87 million $581,763
Oct 21, 10 AM $0.0108
+0.78%
$8.81 million $581,983
Oct 21, 9 AM $0.0107
-0.01%
$8.74 million $582,268
Oct 21, 8 AM $0.0107
+0.14%
$8.75 million $592,602
Oct 21, 7 AM $0.0107
+0.69%
$8.73 million $591,929
Oct 21, 6 AM $0.0106
+0.08%
$8.67 million $590,601
Oct 21, 5 AM $0.0106
-0.41%
$8.67 million $590,877
Oct 21, 4 AM $0.0107
-0.07%
$8.7 million $591,767
Oct 21, 3 AM $0.0107
+0.05%
$8.71 million $592,113
Oct 21, 2 AM $0.0107
-0.01%
$8.7 million $592,534