NAVI Protocol Historical Data

NAVX Page 12
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.00706
-0.27%
$ 5.76 million $ 964,390
9:19 AM $ 0.00707
+0.01%
$ 5.77 million $ 964,332
9:18 AM $ 0.00707
+0.00%
$ 5.77 million $ 964,306
9:17 AM $ 0.00707
-0.01%
$ 5.77 million $ 964,209
9:16 AM $ 0.00708
+0.00%
$ 5.77 million $ 964,231
9:15 AM $ 0.00707
-0.01%
$ 5.77 million $ 964,190
9:14 AM $ 0.00708
-0.01%
$ 5.78 million $ 964,232
9:13 AM $ 0.00708
-0.02%
$ 5.78 million $ 963,780
9:12 AM $ 0.00708
-0.05%
$ 5.78 million $ 963,850
9:11 AM $ 0.00708
+0.00%
$ 5.78 million $ 964,221
9:10 AM $ 0.00708
+0.02%
$ 5.78 million $ 964,233
9:09 AM $ 0.00708
-0.08%
$ 5.78 million $ 964,174
9:08 AM $ 0.00709
-0.03%
$ 5.78 million $ 964,196
9:07 AM $ 0.00709
+0.16%
$ 5.78 million $ 964,233
9:06 AM $ 0.00708
+0.00%
$ 5.78 million $ 963,935
9:05 AM $ 0.00708
-0.01%
$ 5.78 million $ 963,972
9:04 AM $ 0.00708
+0.01%
$ 5.78 million $ 963,969
9:03 AM $ 0.00708
-0.01%
$ 5.78 million $ 963,943
9:02 AM $ 0.00708
+0.01%
$ 5.78 million $ 963,943
9:01 AM $ 0.00708
-0.01%
$ 5.78 million $ 963,903
9:00 AM $ 0.00708
+0.16%
$ 5.78 million $ 963,881
8:59 AM $ 0.00707
-0.01%
$ 5.77 million $ 963,988
8:58 AM $ 0.00707
+0.01%
$ 5.77 million $ 963,985
8:57 AM $ 0.00707
+0.00%
$ 5.77 million $ 964,084
8:56 AM $ 0.00707
+0.00%
$ 5.77 million $ 964,153
8:55 AM $ 0.00707
-0.17%
$ 5.77 million $ 964,182
8:54 AM $ 0.00708
+0.01%
$ 5.78 million $ 964,446
8:53 AM $ 0.00708
-0.03%
$ 5.78 million $ 964,507
8:52 AM $ 0.00708
+0.01%
$ 5.78 million $ 964,499
8:51 AM $ 0.00708
+0.00%
$ 5.78 million $ 964,474
8:50 AM $ 0.00708
+0.03%
$ 5.78 million $ 964,382
8:49 AM $ 0.00708
-0.01%
$ 5.77 million $ 964,382
8:48 AM $ 0.00708
+0.01%
$ 5.77 million $ 964,383
8:47 AM $ 0.00708
-0.01%
$ 5.77 million $ 964,414
8:46 AM $ 0.00708
-0.01%
$ 5.77 million $ 964,434
8:45 AM $ 0.00708
+0.07%
$ 5.77 million $ 964,434
8:44 AM $ 0.00707
+0.00%
$ 5.77 million $ 964,437
8:43 AM $ 0.00707
-0.01%
$ 5.77 million $ 964,413
8:42 AM $ 0.00707
+0.00%
$ 5.77 million $ 964,487
8:41 AM $ 0.00707
+0.00%
$ 5.77 million $ 964,436
8:40 AM $ 0.00707
+0.01%
$ 5.77 million $ 964,408
8:39 AM $ 0.00707
-0.01%
$ 5.77 million $ 964,374
8:38 AM $ 0.00707
+0.01%
$ 5.77 million $ 964,385
8:37 AM $ 0.00707
+0.00%
$ 5.77 million $ 964,346
8:36 AM $ 0.00707
+0.01%
$ 5.77 million $ 964,312
8:35 AM $ 0.00707
-0.08%
$ 5.77 million $ 964,301
8:34 AM $ 0.00708
+0.00%
$ 5.78 million $ 964,355
8:33 AM $ 0.00708
+0.01%
$ 5.78 million $ 964,378
8:32 AM $ 0.00708
-0.01%
$ 5.78 million $ 964,408
8:31 AM $ 0.00708
+0.00%
$ 5.78 million $ 964,429