NAVI Protocol Historical Data

NAVX Page 12
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00845
+0.00%
$ 6.9 million $ 939,181
7:19 PM $ 0.00845
+0.02%
$ 6.9 million $ 939,202
7:18 PM $ 0.00845
-0.13%
$ 6.9 million $ 939,014
7:17 PM $ 0.00846
+0.16%
$ 6.9 million $ 939,673
7:16 PM $ 0.00845
+0.00%
$ 6.9 million $ 939,675
7:15 PM $ 0.00845
-0.01%
$ 6.9 million $ 939,728
7:14 PM $ 0.00845
+0.07%
$ 6.89 million $ 939,704
7:13 PM $ 0.00844
+0.02%
$ 6.89 million $ 939,785
7:12 PM $ 0.00844
+0.10%
$ 6.89 million $ 953,287
7:11 PM $ 0.00843
-0.01%
$ 6.89 million $ 953,285
7:10 PM $ 0.00843
+0.01%
$ 6.89 million $ 953,426
7:09 PM $ 0.00843
+0.06%
$ 6.88 million $ 953,426
7:08 PM $ 0.00843
+0.01%
$ 6.88 million $ 953,463
7:07 PM $ 0.00843
-0.06%
$ 6.88 million $ 953,426
7:06 PM $ 0.00843
+0.00%
$ 6.88 million $ 940,124
7:05 PM $ 0.00843
+0.01%
$ 6.88 million $ 940,194
7:04 PM $ 0.00843
+0.07%
$ 6.88 million $ 940,499
7:03 PM $ 0.00842
+0.01%
$ 6.88 million $ 940,445
7:02 PM $ 0.00842
+0.06%
$ 6.88 million $ 954,095
7:01 PM $ 0.00842
+0.03%
$ 6.88 million $ 954,371
7:00 PM $ 0.00842
+0.00%
$ 6.88 million $ 954,431
6:59 PM $ 0.00842
+0.12%
$ 6.87 million $ 954,441
6:58 PM $ 0.0084
+0.00%
$ 6.87 million $ 954,344
6:57 PM $ 0.0084
+0.00%
$ 6.87 million $ 954,389
6:56 PM $ 0.0084
+0.00%
$ 6.87 million $ 954,376
6:55 PM $ 0.0084
+0.02%
$ 6.87 million $ 954,428
6:54 PM $ 0.0084
+0.00%
$ 6.86 million $ 954,565
6:53 PM $ 0.0084
+0.00%
$ 6.86 million $ 954,663
6:52 PM $ 0.0084
-0.02%
$ 6.86 million $ 941,398
6:51 PM $ 0.0084
+0.00%
$ 6.86 million $ 941,398
6:50 PM $ 0.0084
+0.04%
$ 6.86 million $ 941,466
6:49 PM $ 0.0084
+0.27%
$ 6.86 million $ 941,375
6:48 PM $ 0.00838
+0.01%
$ 6.86 million $ 941,283
6:47 PM $ 0.00838
+0.08%
$ 6.86 million $ 954,346
6:46 PM $ 0.00837
+0.02%
$ 6.86 million $ 954,278
6:45 PM $ 0.00837
+0.05%
$ 6.86 million $ 954,231
6:44 PM $ 0.00836
-0.41%
$ 6.83 million $ 953,820
6:43 PM $ 0.0084
-0.03%
$ 6.83 million $ 953,792
6:42 PM $ 0.0084
-0.18%
$ 6.83 million $ 940,124
6:41 PM $ 0.00842
+0.00%
$ 6.83 million $ 940,104
6:40 PM $ 0.00842
+0.01%
$ 6.83 million $ 940,148
6:39 PM $ 0.00842
-0.06%
$ 6.87 million $ 940,207
6:38 PM $ 0.00842
-0.02%
$ 6.87 million $ 940,237
6:37 PM $ 0.00842
+0.01%
$ 6.87 million $ 940,278
6:36 PM $ 0.00842
+0.00%
$ 6.87 million $ 940,318
6:35 PM $ 0.00842
+0.01%
$ 6.87 million $ 940,318
6:34 PM $ 0.00842
+0.06%
$ 6.87 million $ 940,372
6:33 PM $ 0.00841
+0.00%
$ 6.87 million $ 940,371
6:32 PM $ 0.00842
-0.02%
$ 6.87 million $ 940,842
6:31 PM $ 0.00842
+0.00%
$ 6.87 million $ 940,829