NAVI Protocol Historical Data

NAVX Page 13
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.00846
+0.00%
$ 6.9 million $ 938,876
8:04 PM $ 0.00846
+0.00%
$ 6.9 million $ 938,942
8:03 PM $ 0.00846
+0.00%
$ 6.9 million $ 938,967
8:02 PM $ 0.00846
-0.02%
$ 6.9 million $ 938,892
8:01 PM $ 0.00846
+0.03%
$ 6.9 million $ 938,891
8:00 PM $ 0.00846
-0.01%
$ 6.9 million $ 938,842
7:59 PM $ 0.00846
+0.12%
$ 6.9 million $ 938,881
7:58 PM $ 0.00845
+0.01%
$ 6.9 million $ 938,881
7:57 PM $ 0.00845
+0.01%
$ 6.9 million $ 938,877
7:56 PM $ 0.00845
+0.00%
$ 6.9 million $ 938,885
7:55 PM $ 0.00845
+0.02%
$ 6.9 million $ 938,863
7:54 PM $ 0.00845
+0.19%
$ 6.89 million $ 938,815
7:53 PM $ 0.00843
+0.00%
$ 6.89 million $ 938,779
7:52 PM $ 0.00843
+0.01%
$ 6.89 million $ 938,790
7:51 PM $ 0.00843
+0.10%
$ 6.89 million $ 938,799
7:50 PM $ 0.00842
-0.05%
$ 6.89 million $ 938,731
7:49 PM $ 0.00842
-0.18%
$ 6.87 million $ 938,706
7:48 PM $ 0.00844
-0.17%
$ 6.87 million $ 938,626
7:47 PM $ 0.00845
+0.00%
$ 6.87 million $ 938,785
7:46 PM $ 0.00845
+0.00%
$ 6.87 million $ 938,757
7:45 PM $ 0.00845
+0.00%
$ 6.87 million $ 938,730
7:44 PM $ 0.00845
+0.00%
$ 6.9 million $ 938,684
7:43 PM $ 0.00845
-0.01%
$ 6.9 million $ 938,683
7:42 PM $ 0.00845
+0.01%
$ 6.9 million $ 938,716
7:41 PM $ 0.00845
-0.01%
$ 6.9 million $ 938,677
7:40 PM $ 0.00845
+0.00%
$ 6.9 million $ 938,677
7:39 PM $ 0.00845
-0.07%
$ 6.9 million $ 938,737
7:38 PM $ 0.00846
+0.01%
$ 6.9 million $ 938,728
7:37 PM $ 0.00846
-0.01%
$ 6.9 million $ 938,751
7:36 PM $ 0.00846
+0.00%
$ 6.9 million $ 938,759
7:35 PM $ 0.00846
+0.00%
$ 6.9 million $ 938,757
7:34 PM $ 0.00846
+0.07%
$ 6.9 million $ 938,723
7:33 PM $ 0.00845
+0.00%
$ 6.9 million $ 938,667
7:32 PM $ 0.00845
+0.02%
$ 6.9 million $ 938,824
7:31 PM $ 0.00845
-0.01%
$ 6.9 million $ 938,779
7:30 PM $ 0.00845
+0.00%
$ 6.9 million $ 938,801
7:29 PM $ 0.00845
+0.01%
$ 6.9 million $ 938,879
7:28 PM $ 0.00845
+0.01%
$ 6.9 million $ 938,898
7:27 PM $ 0.00845
-0.01%
$ 6.9 million $ 938,988
7:26 PM $ 0.00845
+0.00%
$ 6.9 million $ 938,991
7:25 PM $ 0.00845
-0.02%
$ 6.9 million $ 939,009
7:24 PM $ 0.00845
+0.02%
$ 6.9 million $ 939,009
7:23 PM $ 0.00845
+0.00%
$ 6.9 million $ 939,170
7:22 PM $ 0.00845
+0.00%
$ 6.9 million $ 939,148
7:21 PM $ 0.00845
+0.00%
$ 6.9 million $ 939,138
7:20 PM $ 0.00845
+0.00%
$ 6.9 million $ 939,181
7:19 PM $ 0.00845
+0.02%
$ 6.9 million $ 939,202
7:18 PM $ 0.00845
-0.13%
$ 6.9 million $ 939,014
7:17 PM $ 0.00846
+0.16%
$ 6.9 million $ 939,673
7:16 PM $ 0.00845
+0.00%
$ 6.9 million $ 939,675