NAVI Protocol Historical Data

NAVX Page 13
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00706
+0.10%
$ 5.76 million $ 963,408
9:42 AM $ 0.00706
+0.01%
$ 5.76 million $ 963,546
9:41 AM $ 0.00706
+0.00%
$ 5.76 million $ 963,540
9:40 AM $ 0.00706
+0.01%
$ 5.76 million $ 963,573
9:39 AM $ 0.00706
+0.01%
$ 5.76 million $ 963,697
9:38 AM $ 0.00705
+0.01%
$ 5.76 million $ 963,910
9:37 AM $ 0.00705
-0.01%
$ 5.76 million $ 963,972
9:36 AM $ 0.00705
+0.00%
$ 5.76 million $ 964,663
9:35 AM $ 0.00705
+0.05%
$ 5.76 million $ 964,663
9:34 AM $ 0.00705
+0.01%
$ 5.75 million $ 964,642
9:33 AM $ 0.00705
-0.01%
$ 5.75 million $ 964,642
9:32 AM $ 0.00705
+0.00%
$ 5.75 million $ 964,620
9:31 AM $ 0.00705
-0.01%
$ 5.75 million $ 964,627
9:30 AM $ 0.00705
-0.05%
$ 5.75 million $ 963,979
9:29 AM $ 0.00705
+0.00%
$ 5.76 million $ 963,969
9:28 AM $ 0.00705
+0.02%
$ 5.76 million $ 963,959
9:27 AM $ 0.00705
-0.01%
$ 5.76 million $ 963,867
9:26 AM $ 0.00705
-0.01%
$ 5.76 million $ 963,894
9:25 AM $ 0.00706
+0.01%
$ 5.76 million $ 963,984
9:24 AM $ 0.00705
+0.01%
$ 5.76 million $ 964,141
9:23 AM $ 0.00705
+0.00%
$ 5.76 million $ 964,184
9:22 AM $ 0.00705
-0.02%
$ 5.76 million $ 964,346
9:21 AM $ 0.00706
+0.01%
$ 5.76 million $ 964,390
9:20 AM $ 0.00706
-0.27%
$ 5.76 million $ 964,390
9:19 AM $ 0.00707
+0.01%
$ 5.77 million $ 964,332
9:18 AM $ 0.00707
+0.00%
$ 5.77 million $ 964,306
9:17 AM $ 0.00707
-0.01%
$ 5.77 million $ 964,209
9:16 AM $ 0.00708
+0.00%
$ 5.77 million $ 964,231
9:15 AM $ 0.00707
-0.01%
$ 5.77 million $ 964,190
9:14 AM $ 0.00708
-0.01%
$ 5.78 million $ 964,232
9:13 AM $ 0.00708
-0.02%
$ 5.78 million $ 963,780
9:12 AM $ 0.00708
-0.05%
$ 5.78 million $ 963,850
9:11 AM $ 0.00708
+0.00%
$ 5.78 million $ 964,221
9:10 AM $ 0.00708
+0.02%
$ 5.78 million $ 964,233
9:09 AM $ 0.00708
-0.08%
$ 5.78 million $ 964,174
9:08 AM $ 0.00709
-0.03%
$ 5.78 million $ 964,196
9:07 AM $ 0.00709
+0.16%
$ 5.78 million $ 964,233
9:06 AM $ 0.00708
+0.00%
$ 5.78 million $ 963,935
9:05 AM $ 0.00708
-0.01%
$ 5.78 million $ 963,972
9:04 AM $ 0.00708
+0.01%
$ 5.78 million $ 963,969
9:03 AM $ 0.00708
-0.01%
$ 5.78 million $ 963,943
9:02 AM $ 0.00708
+0.01%
$ 5.78 million $ 963,943
9:01 AM $ 0.00708
-0.01%
$ 5.78 million $ 963,903
9:00 AM $ 0.00708
+0.16%
$ 5.78 million $ 963,881
8:59 AM $ 0.00707
-0.01%
$ 5.77 million $ 963,988
8:58 AM $ 0.00707
+0.01%
$ 5.77 million $ 963,985
8:57 AM $ 0.00707
+0.00%
$ 5.77 million $ 964,084
8:56 AM $ 0.00707
+0.00%
$ 5.77 million $ 964,153
8:55 AM $ 0.00707
-0.17%
$ 5.77 million $ 964,182
8:54 AM $ 0.00708
+0.01%
$ 5.78 million $ 964,446