Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2025 $0.095
+27.54%
$37.69 million $4.88 million
Feb 2, 2025 $0.0745
-15.75%
$29.55 million $2.55 million
Feb 1, 2025 $0.0886
-10.01%
$35.13 million $1.96 million
Jan 31, 2025 $0.0984
-3.28%
$38.05 million $2.12 million
Jan 30, 2025 $0.102
+11.46%
$39.35 million $2.46 million
Jan 29, 2025 $0.0913
+3.04%
$35.31 million $2.11 million
Jan 28, 2025 $0.0886
-12.67%
$34.27 million $2.4 million
Jan 27, 2025 $0.102
-0.10%
$39.24 million $3.26 million
Jan 26, 2025 $0.102
-8.67%
$39.28 million $2.47 million
Jan 25, 2025 $0.111
-2.37%
$43.03 million $2.65 million
Jan 24, 2025 $0.114
-4.74%
$44.08 million $3.82 million
Jan 23, 2025 $0.12
+0.32%
$46.28 million $3.36 million
Jan 22, 2025 $0.119
-7.74%
$46.13 million $3.29 million
Jan 21, 2025 $0.129
+3.19%
$50 million $3.98 million
Jan 20, 2025 $0.125
+3.61%
$48.45 million $4.03 million
Jan 19, 2025 $0.121
-18.56%
$46.75 million $3.55 million
Jan 18, 2025 $0.149
+3.16%
$57.44 million $3.19 million
Jan 17, 2025 $0.144
+7.01%
$55.68 million $2.86 million
Jan 16, 2025 $0.135
+3.14%
$52.03 million $2.41 million
Jan 15, 2025 $0.13
+8.72%
$50.45 million $1.88 million
Jan 14, 2025 $0.12
-1.29%
$46.4 million $1.46 million
Jan 13, 2025 $0.122
-0.02%
$47.01 million $1.94 million
Jan 12, 2025 $0.122
-5.65%
$47.02 million $991,634
Jan 11, 2025 $0.129
-8.08%
$49.84 million $1.32 million
Jan 10, 2025 $0.14
+3.34%
$54.22 million $2.63 million
Jan 9, 2025 $0.136
+0.62%
$52.47 million $3.44 million
Jan 8, 2025 $0.135
+10.07%
$52.15 million $2.54 million
Jan 7, 2025 $0.123
-7.65%
$47.38 million $2.42 million
Jan 6, 2025 $0.133
-9.30%
$51.3 million $3.18 million
Jan 5, 2025 $0.146
-6.08%
$56.56 million $2.7 million
Jan 4, 2025 $0.156
+4.26%
$60.23 million $2.88 million
Jan 3, 2025 $0.149
+14.02%
$57.76 million $2.1 million
Jan 2, 2025 $0.131
+4.83%
$42.98 million $2.5 million
Jan 1, 2025 $0.125
+5.70%
$41 million $1.69 million
Dec 31, 2024 $0.118
-2.01%
$38.79 million $2.17 million
Dec 30, 2024 $0.121
-2.16%
$39.59 million $2.98 million
Dec 29, 2024 $0.123
-6.56%
$40.5 million $2.57 million
Dec 28, 2024 $0.132
+4.17%
$43.33 million $2.3 million
Dec 27, 2024 $0.127
-1.23%
$41.6 million $3.52 million
Dec 26, 2024 $0.128
-1.70%
$42.13 million $2.87 million
Dec 25, 2024 $0.131
-6.39%
$42.87 million $3.44 million
Dec 24, 2024 $0.14
-11.41%
$45.8 million $1.16 million
Dec 23, 2024 $0.158
+18.58%
$51.7 million $1.38 million
Dec 22, 2024 $0.133
-0.81%
$43.6 million $2.02 million
Dec 21, 2024 $0.134
-5.87%
$43.96 million $2.12 million
Dec 20, 2024 $0.142
+4.31%
$46.71 million $2.67 million
Dec 19, 2024 $0.137
-10.08%
$44.8 million $1.83 million
Dec 18, 2024 $0.152
-7.90%
$49.82 million $2.29 million
Dec 17, 2024 $0.165
-1.58%
$54.05 million $3.66 million
Dec 16, 2024 $0.167
-2.78%
$54.93 million $1.38 million