Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.158
+1.19%
$51.85 million $2.86 million
Dec 11, 2024 $0.156
+16.54%
$51.24 million $2.64 million
Dec 10, 2024 $0.134
-3.63%
$43.97 million $6.85 million
Dec 9, 2024 $0.139
-9.20%
$45.62 million $6.29 million
Dec 8, 2024 $0.153
-2.78%
$50.24 million $4.82 million
Dec 7, 2024 $0.158
-5.40%
$51.68 million $5.47 million
Dec 6, 2024 $0.166
+16.37%
$52.89 million $6.74 million
Dec 5, 2024 $0.143
+0.70%
$45.44 million $8.92 million
Dec 4, 2024 $0.142
+5.27%
$45.12 million $5.38 million
Dec 3, 2024 $0.135
+12.35%
$42.87 million $6.94 million
Dec 2, 2024 $0.12
-7.02%
$38.16 million $4.49 million
Dec 1, 2024 $0.129
-0.16%
$41.04 million $4.1 million
Nov 30, 2024 $0.129
+5.96%
$41.12 million $4.12 million
Nov 29, 2024 $0.122
-0.12%
$38.82 million $3.85 million
Nov 28, 2024 $0.122
-3.64%
$38.89 million $4.27 million
Nov 27, 2024 $0.127
-1.37%
$40.35 million $4.75 million
Nov 26, 2024 $0.128
+12.13%
$40.84 million $5.12 million
Nov 25, 2024 $0.115
-11.48%
$36.42 million $5.77 million
Nov 24, 2024 $0.129
-6.64%
$41.14 million $4.7 million
Nov 23, 2024 $0.139
+8.29%
$44.1 million $4.86 million
Nov 22, 2024 $0.128
-5.37%
$40.72 million $4.44 million
Nov 21, 2024 $0.135
+9.91%
$43.04 million $4.97 million
Nov 20, 2024 $0.123
-8.92%
$39.18 million $4.12 million
Nov 19, 2024 $0.135
-8.39%
$43.02 million $3.89 million
Nov 18, 2024 $0.148
-3.52%
$46.96 million $4.05 million
Nov 17, 2024 $0.153
-2.56%
$48.67 million $4.31 million
Nov 16, 2024 $0.157
-6.34%
$49.94 million $6.99 million
Nov 15, 2024 $0.168
+10.05%
$53.52 million $6.65 million
Nov 14, 2024 $0.153
-10.12%
$48.64 million $7.98 million
Nov 13, 2024 $0.17
-1.63%
$54.11 million $9.46 million
Nov 12, 2024 $0.173
-9.34%
$55.01 million $8.69 million
Nov 11, 2024 $0.191
-11.27%
$60.68 million $13.44 million
Nov 10, 2024 $0.215
-8.92%
$68.39 million $18.99 million
Nov 9, 2024 $0.236
+45.35%
$75.14 million $8.98 million
Nov 8, 2024 $0.163
-4.53%
$42.05 million $5.43 million
Nov 7, 2024 $0.17
+39.09%
$44.05 million $4.91 million
Nov 6, 2024 $0.122
+11.62%
$31.66 million $6.01 million
Nov 5, 2024 $0.11
+12.16%
$28.37 million $2.64 million
Nov 4, 2024 $0.0978
-8.64%
$25.29 million $2.43 million
Nov 3, 2024 $0.107
-0.13%
$27.68 million $2.18 million
Nov 2, 2024 $0.108
-4.36%
$27.81 million $2.07 million
Nov 1, 2024 $0.112
+0.53%
$29.08 million $2.96 million
Oct 31, 2024 $0.112
-10.31%
$28.92 million $2.79 million
Oct 30, 2024 $0.125
+0.36%
$32.25 million $3.29 million
Oct 29, 2024 $0.124
+27.51%
$32.11 million $3.55 million
Oct 28, 2024 $0.0974
-0.90%
$25.19 million $2.65 million
Oct 27, 2024 $0.0983
+2.12%
$25.41 million $2.02 million
Oct 26, 2024 $0.0962
-0.46%
$24.89 million $3.14 million
Oct 25, 2024 $0.0967
-14.62%
$25 million $3.04 million
Oct 24, 2024 $0.113
-0.76%
$27.59 million $2.78 million