Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 PM $0.00986
+0.11%
$8.05 million $1.1 million
Aug 27, 8 PM $0.00985
+1.16%
$8.04 million $1.2 million
Aug 27, 7 PM $0.00974
+1.65%
$7.95 million $1.25 million
Aug 27, 6 PM $0.00958
-0.43%
$7.82 million $1.38 million
Aug 27, 5 PM $0.00962
-1.42%
$7.85 million $1.43 million
Aug 27, 4 PM $0.00976
-0.05%
$7.97 million $1.56 million
Aug 27, 3 PM $0.00976
+2.35%
$7.97 million $1.55 million
Aug 27, 2 PM $0.00954
-2.19%
$7.79 million $1.55 million
Aug 27, 1 PM $0.00975
-2.11%
$7.96 million $1.54 million
Aug 27, 12 PM $0.00996
-1.03%
$8.13 million $1.55 million
Aug 27, 11 AM $0.0101
+3.02%
$8.22 million $1.53 million
Aug 27, 10 AM $0.00977
+6.14%
$7.98 million $1.41 million
Aug 27, 9 AM $0.00921
-4.26%
$7.52 million $1.36 million
Aug 27, 8 AM $0.00962
+4.74%
$7.85 million $1.33 million
Aug 27, 7 AM $0.00918
+0.84%
$7.49 million $1.27 million
Aug 27, 6 AM $0.00911
+0.02%
$7.43 million $1.3 million
Aug 27, 5 AM $0.0091
-2.24%
$7.43 million $1.28 million
Aug 27, 4 AM $0.00931
-1.67%
$7.6 million $1.28 million
Aug 27, 3 AM $0.00947
+1.22%
$7.73 million $1.27 million
Aug 27, 2 AM $0.00936
-1.04%
$7.64 million $1.27 million
Aug 27, 1 AM $0.00945
+4.08%
$7.72 million $1.25 million
Aug 27, 12 AM $0.00908
+0.97%
$7.41 million $1.23 million
Aug 26, 11 PM $0.009
-0.15%
$7.34 million $1.23 million
Aug 26, 10 PM $0.00901
+3.61%
$7.35 million $1.22 million
Aug 26, 9 PM $0.0087
+4.53%
$7.1 million $1.21 million
Aug 26, 8 PM $0.00832
-1.40%
$6.79 million $1.12 million
Aug 26, 7 PM $0.00844
+1.63%
$6.89 million $1.09 million
Aug 26, 6 PM $0.0083
-5.66%
$6.78 million $943,242
Aug 26, 5 PM $0.0088
+9.70%
$7.18 million $902,535
Aug 26, 4 PM $0.00802
-0.43%
$6.55 million $762,128
Aug 26, 3 PM $0.00806
+0.12%
$6.58 million $817,560
Aug 26, 2 PM $0.00805
-0.73%
$6.57 million $817,033
Aug 26, 1 PM $0.00811
+3.70%
$6.62 million $813,933
Aug 26, 12 PM $0.00782
+0.54%
$6.38 million $781,647
Aug 26, 11 AM $0.00778
-1.87%
$6.35 million $780,100
Aug 26, 10 AM $0.00792
+0.20%
$6.47 million $763,738
Aug 26, 9 AM $0.00791
+0.24%
$6.45 million $836,787
Aug 26, 8 AM $0.00789
+0.91%
$6.44 million $837,014
Aug 26, 7 AM $0.00782
+0.38%
$6.38 million $814,630
Aug 26, 6 AM $0.00779
+0.10%
$6.36 million $824,254
Aug 26, 5 AM $0.00778
-0.01%
$6.35 million $848,229
Aug 26, 4 AM $0.00778
-0.55%
$6.35 million $848,608
Aug 26, 3 AM $0.00782
+0.31%
$6.39 million $848,564
Aug 26, 2 AM $0.0078
-1.43%
$6.37 million $849,821
Aug 26, 1 AM $0.00791
-0.13%
$6.46 million $846,501
Aug 26, 12 AM $0.00792
-0.26%
$6.47 million $845,831
Aug 25, 11 PM $0.00794
+0.04%
$6.48 million $844,564
Aug 25, 10 PM $0.00794
+0.76%
$6.48 million $844,976
Aug 25, 9 PM $0.00788
-0.38%
$6.43 million $843,765
Aug 25, 8 PM $0.00791
-0.02%
$6.46 million $840,654