Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 11 PM $0.0105
-1.15%
$8.55 million $618,967
Oct 18, 10 PM $0.0106
+2.09%
$8.65 million $606,317
Oct 18, 9 PM $0.0104
+0.46%
$8.47 million $587,935
Oct 18, 8 PM $0.0103
-0.30%
$8.43 million $592,013
Oct 18, 7 PM $0.0104
-0.49%
$8.46 million $589,231
Oct 18, 6 PM $0.0104
-0.35%
$8.5 million $591,929
Oct 18, 5 PM $0.0104
+0.01%
$8.53 million $593,175
Oct 18, 4 PM $0.0104
+0.40%
$8.53 million $594,068
Oct 18, 3 PM $0.0104
-0.40%
$8.49 million $596,837
Oct 18, 2 PM $0.0104
-0.16%
$8.53 million $597,174
Oct 18, 1 PM $0.0105
-0.40%
$8.54 million $596,550
Oct 18, 12 PM $0.0105
-0.67%
$8.58 million $596,669
Oct 18, 11 AM $0.0106
+0.38%
$8.63 million $600,670
Oct 18, 10 AM $0.0105
+0.08%
$8.6 million $605,790
Oct 18, 9 AM $0.0105
+0.30%
$8.59 million $605,902
Oct 18, 8 AM $0.0105
-0.28%
$8.57 million $603,674
Oct 18, 7 AM $0.0105
-0.04%
$8.59 million $602,420
Oct 18, 6 AM $0.0105
+0.00%
$8.6 million $603,254
Oct 18, 5 AM $0.0105
-0.14%
$8.6 million $603,789
Oct 18, 4 AM $0.0105
-1.42%
$8.61 million $603,492
Oct 18, 3 AM $0.0107
+1.74%
$8.73 million $604,360
Oct 18, 2 AM $0.0105
-0.24%
$8.58 million $600,338
Oct 18, 1 AM $0.0105
+0.10%
$8.6 million $600,288
Oct 18, 12 AM $0.0105
+0.86%
$8.6 million $599,632
Oct 17, 11 PM $0.0104
+0.13%
$8.52 million $598,133
Oct 17, 10 PM $0.0104
+0.36%
$8.51 million $597,114
Oct 17, 9 PM $0.0104
-0.72%
$8.48 million $596,569
Oct 17, 8 PM $0.0105
+0.00%
$8.54 million $592,975
Oct 17, 7 PM $0.0105
+0.66%
$8.54 million $593,117
Oct 17, 6 PM $0.0104
-0.21%
$8.49 million $587,980
Oct 17, 5 PM $0.0104
+0.55%
$8.5 million $587,879
Oct 17, 4 PM $0.0104
-0.40%
$8.46 million $598,557
Oct 17, 3 PM $0.0104
-0.01%
$8.49 million $612,815
Oct 17, 2 PM $0.0104
-0.38%
$8.49 million $612,915
Oct 17, 1 PM $0.0104
+0.40%
$8.53 million $612,630
Oct 17, 12 PM $0.0104
+0.04%
$8.49 million $610,686
Oct 17, 11 AM $0.0104
-0.93%
$8.49 million $604,861
Oct 17, 10 AM $0.0105
+0.23%
$8.57 million $603,919
Oct 17, 9 AM $0.0105
+0.01%
$8.55 million $605,298
Oct 17, 8 AM $0.0105
-0.54%
$8.55 million $607,537
Oct 17, 7 AM $0.0105
+0.09%
$8.59 million $610,599
Oct 17, 6 AM $0.0105
+0.62%
$8.59 million $612,119
Oct 17, 5 AM $0.0105
-0.10%
$8.53 million $618,755
Oct 17, 4 AM $0.0105
+0.34%
$8.54 million $619,066
Oct 17, 3 AM $0.0104
-0.07%
$8.51 million $618,674
Oct 17, 2 AM $0.0104
-0.96%
$8.52 million $622,712
Oct 17, 1 AM $0.0105
-0.19%
$8.6 million $623,005
Oct 17, 12 AM $0.0106
-0.42%
$8.62 million $624,451
Oct 16, 11 PM $0.0106
-0.08%
$8.65 million $625,529
Oct 16, 10 PM $0.0106
+0.01%
$8.66 million $628,418