NAVI Protocol Historical Data

NAVX Page 14
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00705
-0.01%
$ 5.76 million $ 963,511
10:05 AM $ 0.00706
-0.07%
$ 5.76 million $ 963,765
10:04 AM $ 0.00706
+0.00%
$ 5.76 million $ 963,771
10:03 AM $ 0.00706
+0.02%
$ 5.76 million $ 963,827
10:02 AM $ 0.00706
+0.00%
$ 5.76 million $ 963,886
10:01 AM $ 0.00706
+0.00%
$ 5.76 million $ 963,981
10:00 AM $ 0.00706
-0.01%
$ 5.76 million $ 964,009
9:59 AM $ 0.00706
-0.01%
$ 5.76 million $ 964,036
9:58 AM $ 0.00706
+0.00%
$ 5.76 million $ 964,033
9:57 AM $ 0.00706
+0.00%
$ 5.76 million $ 964,129
9:56 AM $ 0.00706
+0.00%
$ 5.76 million $ 964,158
9:55 AM $ 0.00706
+0.07%
$ 5.76 million $ 964,204
9:54 AM $ 0.00705
-0.01%
$ 5.76 million $ 964,323
9:53 AM $ 0.00706
+0.00%
$ 5.76 million $ 964,305
9:52 AM $ 0.00706
-0.01%
$ 5.76 million $ 964,291
9:51 AM $ 0.00706
+0.00%
$ 5.76 million $ 964,255
9:50 AM $ 0.00706
-0.10%
$ 5.76 million $ 964,255
9:49 AM $ 0.00706
-0.05%
$ 5.76 million $ 964,165
9:48 AM $ 0.00707
+0.00%
$ 5.76 million $ 964,165
9:47 AM $ 0.00707
+0.00%
$ 5.76 million $ 964,133
9:46 AM $ 0.00707
-0.02%
$ 5.76 million $ 964,086
9:45 AM $ 0.00707
+0.08%
$ 5.76 million $ 964,059
9:44 AM $ 0.00706
+0.02%
$ 5.76 million $ 963,599
9:43 AM $ 0.00706
+0.10%
$ 5.76 million $ 963,408
9:42 AM $ 0.00706
+0.01%
$ 5.76 million $ 963,546
9:41 AM $ 0.00706
+0.00%
$ 5.76 million $ 963,540
9:40 AM $ 0.00706
+0.01%
$ 5.76 million $ 963,573
9:39 AM $ 0.00706
+0.01%
$ 5.76 million $ 963,697
9:38 AM $ 0.00705
+0.01%
$ 5.76 million $ 963,910
9:37 AM $ 0.00705
-0.01%
$ 5.76 million $ 963,972
9:36 AM $ 0.00705
+0.00%
$ 5.76 million $ 964,663
9:35 AM $ 0.00705
+0.05%
$ 5.76 million $ 964,663
9:34 AM $ 0.00705
+0.01%
$ 5.75 million $ 964,642
9:33 AM $ 0.00705
-0.01%
$ 5.75 million $ 964,642
9:32 AM $ 0.00705
+0.00%
$ 5.75 million $ 964,620
9:31 AM $ 0.00705
-0.01%
$ 5.75 million $ 964,627
9:30 AM $ 0.00705
-0.05%
$ 5.75 million $ 963,979
9:29 AM $ 0.00705
+0.00%
$ 5.76 million $ 963,969
9:28 AM $ 0.00705
+0.02%
$ 5.76 million $ 963,959
9:27 AM $ 0.00705
-0.01%
$ 5.76 million $ 963,867
9:26 AM $ 0.00705
-0.01%
$ 5.76 million $ 963,894
9:25 AM $ 0.00706
+0.01%
$ 5.76 million $ 963,984
9:24 AM $ 0.00705
+0.01%
$ 5.76 million $ 964,141
9:23 AM $ 0.00705
+0.00%
$ 5.76 million $ 964,184
9:22 AM $ 0.00705
-0.02%
$ 5.76 million $ 964,346
9:21 AM $ 0.00706
+0.01%
$ 5.76 million $ 964,390
9:20 AM $ 0.00706
-0.27%
$ 5.76 million $ 964,390
9:19 AM $ 0.00707
+0.01%
$ 5.77 million $ 964,332
9:18 AM $ 0.00707
+0.00%
$ 5.77 million $ 964,306
9:17 AM $ 0.00707
-0.01%
$ 5.77 million $ 964,209