NAVI Protocol Historical Data

NAVX Page 14
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00847
+0.02%
$ 6.92 million $ 941,050
8:50 PM $ 0.00847
+0.01%
$ 6.92 million $ 941,133
8:49 PM $ 0.00847
+0.12%
$ 6.91 million $ 941,083
8:48 PM $ 0.00846
+0.01%
$ 6.91 million $ 941,072
8:47 PM $ 0.00846
-0.03%
$ 6.91 million $ 940,007
8:46 PM $ 0.00846
-0.01%
$ 6.91 million $ 940,007
8:45 PM $ 0.00846
+0.01%
$ 6.91 million $ 940,048
8:44 PM $ 0.00846
+0.01%
$ 6.91 million $ 940,050
8:43 PM $ 0.00846
+0.00%
$ 6.91 million $ 939,880
8:42 PM $ 0.00846
+0.00%
$ 6.91 million $ 939,319
8:41 PM $ 0.00846
+0.01%
$ 6.91 million $ 939,281
8:40 PM $ 0.00846
+0.02%
$ 6.91 million $ 939,265
8:39 PM $ 0.00846
+0.12%
$ 6.9 million $ 939,105
8:38 PM $ 0.00845
+0.00%
$ 6.9 million $ 939,054
8:37 PM $ 0.00845
+0.02%
$ 6.9 million $ 939,001
8:36 PM $ 0.00845
+0.10%
$ 6.9 million $ 938,959
8:35 PM $ 0.00844
-0.09%
$ 6.9 million $ 938,888
8:34 PM $ 0.00845
-0.20%
$ 6.9 million $ 938,888
8:33 PM $ 0.00847
-0.02%
$ 6.9 million $ 938,632
8:32 PM $ 0.00847
+0.01%
$ 6.9 million $ 938,540
8:31 PM $ 0.00847
+0.00%
$ 6.9 million $ 938,554
8:30 PM $ 0.00847
-0.01%
$ 6.9 million $ 938,611
8:29 PM $ 0.00847
-0.12%
$ 6.91 million $ 938,574
8:28 PM $ 0.00848
+0.00%
$ 6.91 million $ 938,545
8:27 PM $ 0.00848
+0.00%
$ 6.91 million $ 938,487
8:26 PM $ 0.00848
+0.00%
$ 6.91 million $ 938,515
8:25 PM $ 0.00848
+0.02%
$ 6.91 million $ 938,564
8:24 PM $ 0.00848
+0.13%
$ 6.92 million $ 938,617
8:23 PM $ 0.00847
+0.00%
$ 6.92 million $ 938,659
8:22 PM $ 0.00847
+0.01%
$ 6.92 million $ 938,699
8:21 PM $ 0.00847
+0.08%
$ 6.92 million $ 938,726
8:20 PM $ 0.00846
+0.00%
$ 6.92 million $ 938,701
8:19 PM $ 0.00846
+0.07%
$ 6.9 million $ 938,763
8:18 PM $ 0.00845
+0.00%
$ 6.9 million $ 938,757
8:17 PM $ 0.00845
-0.01%
$ 6.9 million $ 938,689
8:16 PM $ 0.00845
+0.00%
$ 6.9 million $ 938,661
8:15 PM $ 0.00845
+0.00%
$ 6.9 million $ 938,610
8:14 PM $ 0.00845
+0.07%
$ 6.9 million $ 938,610
8:13 PM $ 0.00845
+0.01%
$ 6.9 million $ 938,539
8:12 PM $ 0.00845
+0.00%
$ 6.9 million $ 938,508
8:11 PM $ 0.00845
+0.00%
$ 6.9 million $ 938,592
8:10 PM $ 0.00845
-0.01%
$ 6.9 million $ 938,569
8:09 PM $ 0.00845
-0.11%
$ 6.9 million $ 938,645
8:08 PM $ 0.00846
+0.00%
$ 6.9 million $ 938,726
8:07 PM $ 0.00846
-0.01%
$ 6.9 million $ 938,765
8:06 PM $ 0.00846
+0.00%
$ 6.9 million $ 938,817
8:05 PM $ 0.00846
+0.00%
$ 6.9 million $ 938,876
8:04 PM $ 0.00846
+0.00%
$ 6.9 million $ 938,942
8:03 PM $ 0.00846
+0.00%
$ 6.9 million $ 938,967
8:02 PM $ 0.00846
-0.02%
$ 6.9 million $ 938,892