Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 10 PM $0.0106
+0.01%
$8.66 million $628,418
Oct 16, 9 PM $0.0106
+0.24%
$8.66 million $628,963
Oct 16, 8 PM $0.0106
-0.03%
$8.64 million $629,974
Oct 16, 7 PM $0.0106
+0.10%
$8.64 million $630,854
Oct 16, 6 PM $0.0106
-0.63%
$8.63 million $630,996
Oct 16, 5 PM $0.0106
-1.28%
$8.69 million $632,043
Oct 16, 4 PM $0.0108
-2.36%
$8.8 million $628,255
Oct 16, 3 PM $0.011
-0.88%
$9.01 million $610,625
Oct 16, 2 PM $0.0111
+0.31%
$9.09 million $614,096
Oct 16, 1 PM $0.0111
-0.43%
$9.07 million $616,779
Oct 16, 12 PM $0.0112
-0.39%
$9.1 million $617,428
Oct 16, 11 AM $0.0112
+1.20%
$9.14 million $618,306
Oct 16, 10 AM $0.0111
-0.73%
$9.03 million $615,324
Oct 16, 9 AM $0.0111
-0.17%
$9.1 million $616,502
Oct 16, 8 AM $0.0112
+0.12%
$9.11 million $616,755
Oct 16, 7 AM $0.0112
+0.71%
$9.1 million $614,520
Oct 16, 6 AM $0.0111
-0.55%
$9.04 million $611,754
Oct 16, 5 AM $0.0111
+0.25%
$9.09 million $608,571
Oct 16, 4 AM $0.0111
+1.09%
$9.07 million $610,734
Oct 16, 3 AM $0.011
-1.16%
$8.97 million $610,245
Oct 16, 2 AM $0.0111
+0.00%
$9.07 million $606,460
Oct 16, 1 AM $0.0111
+0.40%
$9.07 million $617,102
Oct 16, 12 AM $0.0111
+0.04%
$9.04 million $642,954
Oct 15, 11 PM $0.0111
-0.92%
$9.03 million $642,337
Oct 15, 10 PM $0.0112
+0.34%
$9.12 million $640,017
Oct 15, 9 PM $0.0111
-0.27%
$9.09 million $638,605
Oct 15, 8 PM $0.0112
-0.01%
$9.11 million $638,081
Oct 15, 7 PM $0.0112
+0.83%
$9.11 million $640,456
Oct 15, 6 PM $0.0111
+1.31%
$9.04 million $640,681
Oct 15, 5 PM $0.0109
+0.13%
$8.92 million $637,981
Oct 15, 4 PM $0.0109
-0.38%
$8.91 million $634,133
Oct 15, 3 PM $0.011
+2.02%
$8.94 million $637,165
Oct 15, 2 PM $0.0107
+2.43%
$8.77 million $634,364
Oct 15, 1 PM $0.0105
+0.02%
$8.56 million $635,874
Oct 15, 12 PM $0.0105
-0.02%
$8.56 million $651,091
Oct 15, 11 AM $0.0105
+0.08%
$8.56 million $656,853
Oct 15, 10 AM $0.0105
-0.03%
$8.55 million $656,586
Oct 15, 9 AM $0.0105
+0.03%
$8.56 million $658,280
Oct 15, 8 AM $0.0105
+0.30%
$8.55 million $663,620
Oct 15, 7 AM $0.0104
-0.07%
$8.53 million $683,692
Oct 15, 6 AM $0.0105
-0.83%
$8.53 million $695,420
Oct 15, 5 AM $0.0105
-0.95%
$8.61 million $695,695
Oct 15, 4 AM $0.0106
+0.64%
$8.69 million $701,103
Oct 15, 3 AM $0.0106
+0.14%
$8.63 million $705,090
Oct 15, 2 AM $0.0106
-3.65%
$8.62 million $704,089
Oct 15, 1 AM $0.011
-3.30%
$8.95 million $693,359
Oct 15, 12 AM $0.0113
-0.45%
$9.25 million $666,914
Oct 14, 11 PM $0.0114
+0.95%
$9.29 million $666,491
Oct 14, 10 PM $0.0113
-0.53%
$9.21 million $665,821
Oct 14, 9 PM $0.0113
+0.67%
$9.26 million $665,254