Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $0.00791
-0.02%
$6.46 million $840,654
Aug 25, 7 PM $0.00791
-0.37%
$6.46 million $833,151
Aug 25, 6 PM $0.00794
+0.24%
$6.48 million $842,312
Aug 25, 5 PM $0.00792
+0.74%
$6.47 million $905,319
Aug 25, 4 PM $0.00786
+0.91%
$6.42 million $906,014
Aug 25, 3 PM $0.00779
-0.14%
$6.36 million $850,530
Aug 25, 2 PM $0.0078
+0.73%
$6.37 million $850,239
Aug 25, 1 PM $0.00775
-0.45%
$6.32 million $850,175
Aug 25, 12 PM $0.00778
-1.16%
$6.35 million $847,647
Aug 25, 11 AM $0.00788
+1.31%
$6.43 million $840,516
Aug 25, 10 AM $0.00778
-0.61%
$6.35 million $822,621
Aug 25, 9 AM $0.00782
+0.50%
$6.39 million $748,573
Aug 25, 8 AM $0.00779
+0.33%
$6.35 million $747,657
Aug 25, 7 AM $0.00776
-0.42%
$6.33 million $757,171
Aug 25, 6 AM $0.00779
-1.10%
$6.36 million $710,664
Aug 25, 5 AM $0.00788
-0.21%
$6.43 million $685,577
Aug 25, 4 AM $0.0079
+0.35%
$6.44 million $709,286
Aug 25, 3 AM $0.00787
+0.91%
$6.42 million $709,723
Aug 25, 2 AM $0.0078
-1.14%
$6.36 million $707,028
Aug 25, 1 AM $0.00789
+0.79%
$6.44 million $700,723
Aug 25, 12 AM $0.00783
+0.75%
$6.39 million $701,885
Aug 24, 11 PM $0.00777
-0.39%
$6.34 million $703,565
Aug 24, 10 PM $0.0078
-0.03%
$6.36 million $703,296
Aug 24, 9 PM $0.0078
+1.41%
$6.37 million $708,622
Aug 24, 8 PM $0.00769
-0.11%
$6.28 million $712,630
Aug 24, 7 PM $0.0077
-1.34%
$6.28 million $716,823
Aug 24, 6 PM $0.00781
+1.38%
$6.37 million $701,623
Aug 24, 5 PM $0.0077
-0.04%
$6.28 million $659,584
Aug 24, 4 PM $0.0077
+0.14%
$6.29 million $716,828
Aug 24, 3 PM $0.00769
-0.15%
$6.28 million $718,085
Aug 24, 2 PM $0.0077
+0.16%
$6.29 million $716,753
Aug 24, 1 PM $0.00769
-0.44%
$6.28 million $717,375
Aug 24, 12 PM $0.00772
-0.52%
$6.3 million $724,398
Aug 24, 11 AM $0.00777
+0.77%
$6.34 million $731,496
Aug 24, 10 AM $0.00771
-0.14%
$6.29 million $812,534
Aug 24, 9 AM $0.00772
+0.26%
$6.3 million $821,252
Aug 24, 8 AM $0.0077
-0.21%
$6.28 million $876,957
Aug 24, 7 AM $0.00771
+0.16%
$6.3 million $887,282
Aug 24, 6 AM $0.0077
-0.48%
$6.29 million $887,750
Aug 24, 5 AM $0.00774
+0.50%
$6.32 million $888,466
Aug 24, 4 AM $0.0077
+0.48%
$6.28 million $866,072
Aug 24, 3 AM $0.00766
-0.61%
$6.25 million $867,736
Aug 24, 2 AM $0.00771
+0.58%
$6.29 million $869,085
Aug 24, 1 AM $0.00767
-0.58%
$6.26 million $868,505
Aug 24, 12 AM $0.00771
-0.46%
$6.29 million $867,653
Aug 23, 11 PM $0.00775
-0.28%
$6.32 million $867,071
Aug 23, 10 PM $0.00777
-1.00%
$6.34 million $868,044
Aug 23, 9 PM $0.00785
+1.04%
$6.4 million $862,741
Aug 23, 8 PM $0.00776
-0.01%
$6.34 million $859,459
Aug 23, 7 PM $0.00777
-0.81%
$6.34 million $855,986