NAVI Protocol Historical Data

NAVX Page 15
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.0085
+0.00%
$ 6.93 million $ 917,083
9:35 PM $ 0.0085
-0.02%
$ 6.93 million $ 917,066
9:34 PM $ 0.0085
+0.02%
$ 6.94 million $ 916,949
9:33 PM $ 0.0085
-0.01%
$ 6.94 million $ 916,991
9:32 PM $ 0.0085
-0.01%
$ 6.94 million $ 917,028
9:31 PM $ 0.0085
+0.00%
$ 6.94 million $ 916,983
9:30 PM $ 0.0085
+0.04%
$ 6.94 million $ 917,045
9:29 PM $ 0.0085
+0.00%
$ 6.94 million $ 917,123
9:28 PM $ 0.0085
-0.04%
$ 6.94 million $ 917,102
9:27 PM $ 0.0085
+0.00%
$ 6.94 million $ 917,134
9:26 PM $ 0.0085
+0.00%
$ 6.94 million $ 917,161
9:25 PM $ 0.0085
+0.01%
$ 6.94 million $ 917,221
9:24 PM $ 0.0085
+0.21%
$ 6.94 million $ 917,252
9:23 PM $ 0.00848
+0.00%
$ 6.94 million $ 917,252
9:22 PM $ 0.00848
-0.01%
$ 6.94 million $ 917,199
9:21 PM $ 0.00848
+0.01%
$ 6.94 million $ 917,251
9:20 PM $ 0.00848
+0.00%
$ 6.94 million $ 917,239
9:19 PM $ 0.00848
+0.01%
$ 6.92 million $ 917,286
9:18 PM $ 0.00848
+0.00%
$ 6.92 million $ 917,539
9:17 PM $ 0.00848
+0.11%
$ 6.92 million $ 930,532
9:16 PM $ 0.00847
+0.00%
$ 6.92 million $ 930,744
9:15 PM $ 0.00847
+0.00%
$ 6.92 million $ 930,813
9:14 PM $ 0.00847
-0.18%
$ 6.92 million $ 930,913
9:13 PM $ 0.00849
+0.00%
$ 6.92 million $ 930,998
9:12 PM $ 0.00849
-0.11%
$ 6.92 million $ 918,551
9:11 PM $ 0.0085
+0.00%
$ 6.92 million $ 918,630
9:10 PM $ 0.0085
-0.01%
$ 6.92 million $ 918,643
9:09 PM $ 0.0085
+0.00%
$ 6.94 million $ 918,629
9:08 PM $ 0.0085
-0.01%
$ 6.94 million $ 918,847
9:07 PM $ 0.0085
+0.01%
$ 6.94 million $ 918,906
9:06 PM $ 0.0085
+0.00%
$ 6.94 million $ 919,019
9:05 PM $ 0.0085
+0.00%
$ 6.94 million $ 919,135
9:04 PM $ 0.0085
+0.20%
$ 6.94 million $ 919,243
9:03 PM $ 0.00848
+0.00%
$ 6.94 million $ 919,302
9:02 PM $ 0.00848
+0.04%
$ 6.94 million $ 919,302
9:01 PM $ 0.00848
-0.01%
$ 6.94 million $ 920,663
9:00 PM $ 0.00848
+0.06%
$ 6.94 million $ 920,726
8:59 PM $ 0.00848
+0.00%
$ 6.92 million $ 923,356
8:58 PM $ 0.00848
+0.02%
$ 6.92 million $ 924,052
8:57 PM $ 0.00847
-0.07%
$ 6.92 million $ 936,804
8:56 PM $ 0.00848
+0.02%
$ 6.92 million $ 941,172
8:55 PM $ 0.00848
+0.03%
$ 6.92 million $ 940,967
8:54 PM $ 0.00847
+0.00%
$ 6.92 million $ 941,012
8:53 PM $ 0.00847
-0.02%
$ 6.92 million $ 940,995
8:52 PM $ 0.00848
+0.03%
$ 6.92 million $ 940,935
8:51 PM $ 0.00847
+0.02%
$ 6.92 million $ 941,050
8:50 PM $ 0.00847
+0.01%
$ 6.92 million $ 941,133
8:49 PM $ 0.00847
+0.12%
$ 6.91 million $ 941,083
8:48 PM $ 0.00846
+0.01%
$ 6.91 million $ 941,072
8:47 PM $ 0.00846
-0.03%
$ 6.91 million $ 940,007