NAVI Protocol Historical Data

NAVX Page 15
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00828
-0.11%
$ 6.75 million $ 613,662
4:06 AM $ 0.00828
+0.01%
$ 6.75 million $ 613,716
4:05 AM $ 0.00828
-0.01%
$ 6.75 million $ 613,706
4:04 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,695
4:03 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,729
4:02 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,715
4:01 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,673
4:00 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,646
3:59 AM $ 0.00828
+0.01%
$ 6.76 million $ 613,652
3:58 AM $ 0.00828
+0.01%
$ 6.76 million $ 613,698
3:57 AM $ 0.00828
+0.11%
$ 6.76 million $ 613,834
3:56 AM $ 0.00827
-0.01%
$ 6.76 million $ 613,886
3:55 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,937
3:54 AM $ 0.00827
+0.00%
$ 6.75 million $ 613,992
3:53 AM $ 0.00828
+0.01%
$ 6.75 million $ 614,051
3:52 AM $ 0.00827
-0.19%
$ 6.75 million $ 614,079
3:51 AM $ 0.00829
+0.01%
$ 6.75 million $ 614,147
3:50 AM $ 0.00829
+0.00%
$ 6.75 million $ 614,173
3:49 AM $ 0.00829
+0.00%
$ 6.77 million $ 614,181
3:48 AM $ 0.00829
+0.00%
$ 6.77 million $ 614,193
3:47 AM $ 0.00829
+0.18%
$ 6.77 million $ 614,221
3:46 AM $ 0.00827
+0.00%
$ 6.77 million $ 614,266
3:45 AM $ 0.00827
+0.01%
$ 6.77 million $ 614,230
3:44 AM $ 0.00827
-0.01%
$ 6.75 million $ 614,230
3:43 AM $ 0.00827
+0.00%
$ 6.75 million $ 614,244
3:42 AM $ 0.00827
-0.02%
$ 6.75 million $ 614,354
3:41 AM $ 0.00828
+0.00%
$ 6.75 million $ 614,358
3:40 AM $ 0.00828
+0.01%
$ 6.75 million $ 614,354
3:39 AM $ 0.00827
-0.02%
$ 6.75 million $ 614,357
3:38 AM $ 0.00828
+0.01%
$ 6.75 million $ 614,385
3:37 AM $ 0.00828
-0.06%
$ 6.75 million $ 614,445
3:36 AM $ 0.00828
-0.01%
$ 6.75 million $ 614,472
3:35 AM $ 0.00828
-0.01%
$ 6.75 million $ 614,501
3:34 AM $ 0.00828
+0.01%
$ 6.76 million $ 614,501
3:33 AM $ 0.00828
+0.01%
$ 6.76 million $ 614,488
3:32 AM $ 0.00828
+0.08%
$ 6.76 million $ 614,482
3:31 AM $ 0.00827
+0.02%
$ 6.76 million $ 614,488
3:30 AM $ 0.00827
+0.00%
$ 6.76 million $ 614,493
3:29 AM $ 0.00827
+0.00%
$ 6.75 million $ 614,507
3:28 AM $ 0.00827
+0.00%
$ 6.75 million $ 614,514
3:27 AM $ 0.00827
-0.02%
$ 6.75 million $ 614,600
3:26 AM $ 0.00827
-0.01%
$ 6.75 million $ 614,661
3:25 AM $ 0.00827
-0.01%
$ 6.75 million $ 614,660
3:24 AM $ 0.00828
+0.00%
$ 6.75 million $ 614,644
3:23 AM $ 0.00828
+0.00%
$ 6.75 million $ 614,616
3:22 AM $ 0.00828
-0.19%
$ 6.75 million $ 614,608
3:21 AM $ 0.00829
+0.00%
$ 6.75 million $ 614,624
3:20 AM $ 0.00829
-0.01%
$ 6.75 million $ 614,634
3:19 AM $ 0.00829
+0.01%
$ 6.77 million $ 614,648
3:18 AM $ 0.00829
+0.01%
$ 6.77 million $ 614,719