NAVI Protocol Historical Data

NAVX Page 15
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.00705
+0.00%
$ 5.76 million $ 963,304
10:37 AM $ 0.00705
+0.00%
$ 5.76 million $ 963,225
10:36 AM $ 0.00705
-0.06%
$ 5.76 million $ 963,199
10:35 AM $ 0.00706
-0.14%
$ 5.76 million $ 963,120
10:34 AM $ 0.00707
+0.01%
$ 5.77 million $ 963,114
10:33 AM $ 0.00707
-0.01%
$ 5.77 million $ 963,139
10:32 AM $ 0.00707
+0.00%
$ 5.77 million $ 963,158
10:31 AM $ 0.00707
-0.01%
$ 5.77 million $ 963,158
10:30 AM $ 0.00707
+0.16%
$ 5.77 million $ 963,187
10:29 AM $ 0.00706
+0.00%
$ 5.76 million $ 963,095
10:28 AM $ 0.00706
+0.02%
$ 5.76 million $ 963,067
10:27 AM $ 0.00705
+0.00%
$ 5.76 million $ 963,161
10:26 AM $ 0.00705
-0.01%
$ 5.76 million $ 963,310
10:25 AM $ 0.00705
-0.08%
$ 5.76 million $ 963,387
10:24 AM $ 0.00706
+0.01%
$ 5.76 million $ 963,407
10:23 AM $ 0.00706
-0.02%
$ 5.76 million $ 963,459
10:22 AM $ 0.00706
+0.00%
$ 5.76 million $ 963,490
10:21 AM $ 0.00706
-0.01%
$ 5.76 million $ 963,557
10:20 AM $ 0.00706
+0.09%
$ 5.76 million $ 963,515
10:19 AM $ 0.00706
+0.00%
$ 5.76 million $ 963,507
10:18 AM $ 0.00706
+0.01%
$ 5.76 million $ 963,500
10:17 AM $ 0.00706
-0.02%
$ 5.76 million $ 963,513
10:16 AM $ 0.00706
+0.01%
$ 5.76 million $ 963,507
10:15 AM $ 0.00706
-0.09%
$ 5.76 million $ 963,438
10:14 AM $ 0.00706
+0.00%
$ 5.76 million $ 963,465
10:13 AM $ 0.00706
+0.01%
$ 5.76 million $ 963,491
10:12 AM $ 0.00706
+0.00%
$ 5.76 million $ 963,543
10:11 AM $ 0.00706
+0.01%
$ 5.76 million $ 963,523
10:10 AM $ 0.00706
+0.08%
$ 5.76 million $ 963,523
10:09 AM $ 0.00705
+0.00%
$ 5.76 million $ 963,467
10:08 AM $ 0.00705
-0.03%
$ 5.76 million $ 963,462
10:07 AM $ 0.00706
+0.03%
$ 5.76 million $ 963,493
10:06 AM $ 0.00705
-0.01%
$ 5.76 million $ 963,511
10:05 AM $ 0.00706
-0.07%
$ 5.76 million $ 963,765
10:04 AM $ 0.00706
+0.00%
$ 5.76 million $ 963,771
10:03 AM $ 0.00706
+0.02%
$ 5.76 million $ 963,827
10:02 AM $ 0.00706
+0.00%
$ 5.76 million $ 963,886
10:01 AM $ 0.00706
+0.00%
$ 5.76 million $ 963,981
10:00 AM $ 0.00706
-0.01%
$ 5.76 million $ 964,009
9:59 AM $ 0.00706
-0.01%
$ 5.76 million $ 964,036
9:58 AM $ 0.00706
+0.00%
$ 5.76 million $ 964,033
9:57 AM $ 0.00706
+0.00%
$ 5.76 million $ 964,129
9:56 AM $ 0.00706
+0.00%
$ 5.76 million $ 964,158
9:55 AM $ 0.00706
+0.07%
$ 5.76 million $ 964,204
9:54 AM $ 0.00705
-0.01%
$ 5.76 million $ 964,323
9:53 AM $ 0.00706
+0.00%
$ 5.76 million $ 964,305
9:52 AM $ 0.00706
-0.01%
$ 5.76 million $ 964,291
9:51 AM $ 0.00706
+0.00%
$ 5.76 million $ 964,255
9:50 AM $ 0.00706
-0.10%
$ 5.76 million $ 964,255
9:49 AM $ 0.00706
-0.05%
$ 5.76 million $ 964,165