Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $0.0962
-0.46%
$24.89 million $3.14 million
Oct 25, 2024 $0.0967
-14.62%
$25 million $3.04 million
Oct 24, 2024 $0.113
-0.76%
$27.59 million $2.78 million
Oct 23, 2024 $0.114
-1.14%
$27.8 million $2.66 million
Oct 22, 2024 $0.115
-4.84%
$28.11 million $2.99 million
Oct 21, 2024 $0.121
-7.02%
$29.54 million $3.11 million
Oct 20, 2024 $0.13
+6.22%
$31.77 million $2.62 million
Oct 19, 2024 $0.123
-10.83%
$29.91 million $2.73 million
Oct 18, 2024 $0.138
-0.52%
$33.55 million $2.76 million
Oct 17, 2024 $0.138
-2.00%
$33.72 million $2.88 million
Oct 16, 2024 $0.141
+4.47%
$34.41 million $4.27 million
Oct 15, 2024 $0.135
-9.37%
$32.94 million $4.39 million
Oct 14, 2024 $0.149
-21.95%
$36.34 million $5.34 million
Oct 13, 2024 $0.191
+1.88%
$46.54 million $3.19 million
Oct 12, 2024 $0.188
+23.86%
$45.68 million $3.38 million
Oct 11, 2024 $0.151
+4.19%
$36.88 million $3.38 million
Oct 10, 2024 $0.145
+3.54%
$35.4 million $3.35 million
Oct 9, 2024 $0.14
-7.44%
$34.19 million $3.19 million
Oct 8, 2024 $0.152
-7.48%
$36.94 million $4.3 million
Oct 7, 2024 $0.164
+9.32%
$39.92 million $7.08 million
Oct 6, 2024 $0.15
+6.07%
$36.59 million $2.56 million
Oct 5, 2024 $0.142
-3.70%
$34.49 million $2 million
Oct 4, 2024 $0.147
+7.86%
$35.78 million $2.89 million
Oct 3, 2024 $0.136
-17.59%
$33.19 million $3.45 million
Oct 2, 2024 $0.166
+0.99%
$40.39 million $3.69 million
Oct 1, 2024 $0.164
+8.76%
$40.03 million $4 million
Sep 30, 2024 $0.151
-5.51%
$36.8 million $3.21 million
Sep 29, 2024 $0.16
+20.02%
$38.95 million $3.05 million
Sep 28, 2024 $0.133
+14.70%
$32.45 million $2.47 million
Sep 27, 2024 $0.116
-2.53%
$28.29 million $3.06 million
Sep 26, 2024 $0.119
-4.62%
$29.03 million $3.07 million
Sep 25, 2024 $0.125
-1.45%
$25.58 million $3.13 million
Sep 24, 2024 $0.127
+5.52%
$25.96 million $2.74 million
Sep 23, 2024 $0.12
-6.78%
$24.62 million $3.06 million
Sep 22, 2024 $0.129
+8.38%
$26.41 million $2.68 million
Sep 21, 2024 $0.119
+12.52%
$24.36 million $2.63 million
Sep 20, 2024 $0.105
+17.87%
$21.59 million $3.11 million
Sep 19, 2024 $0.0894
+8.13%
$18.31 million $3.12 million
Sep 18, 2024 $0.0823
+9.22%
$16.85 million $2.63 million
Sep 17, 2024 $0.0753
+16.37%
$15.42 million $2.48 million
Sep 16, 2024 $0.0647
-2.97%
$13.25 million $2.51 million
Sep 15, 2024 $0.0667
+3.68%
$13.67 million $1.9 million
Sep 14, 2024 $0.0644
+1.05%
$13.18 million $2.33 million
Sep 13, 2024 $0.0637
-0.83%
$13.05 million $2.58 million
Sep 12, 2024 $0.0641
+11.34%
$13.13 million $2.77 million
Sep 11, 2024 $0.0576
+1.68%
$11.8 million $2.89 million
Sep 10, 2024 $0.0566
-3.54%
$11.6 million $2.91 million
Sep 9, 2024 $0.0587
+2.31%
$12.02 million $2.8 million
Sep 8, 2024 $0.0574
+5.56%
$11.75 million $2.17 million
Sep 7, 2024 $0.0544
+5.61%
$11.14 million $3.13 million