NAVI Protocol Historical Data

NAVX Page 16
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.0085
-0.01%
$ 6.94 million $ 915,760
10:16 PM $ 0.0085
+0.01%
$ 6.94 million $ 915,929
10:15 PM $ 0.0085
+0.01%
$ 6.94 million $ 915,908
10:14 PM $ 0.0085
+0.37%
$ 6.94 million $ 915,838
10:13 PM $ 0.00847
+0.06%
$ 6.94 million $ 915,822
10:12 PM $ 0.00846
-0.01%
$ 6.94 million $ 915,822
10:11 PM $ 0.00847
-0.01%
$ 6.94 million $ 915,815
10:10 PM $ 0.00847
-0.04%
$ 6.94 million $ 915,845
10:09 PM $ 0.00847
-0.12%
$ 6.91 million $ 915,754
10:08 PM $ 0.00848
+0.00%
$ 6.91 million $ 915,765
10:07 PM $ 0.00848
-0.01%
$ 6.91 million $ 915,812
10:06 PM $ 0.00848
-0.01%
$ 6.91 million $ 915,771
10:05 PM $ 0.00848
+0.02%
$ 6.91 million $ 915,763
10:04 PM $ 0.00848
+0.02%
$ 6.92 million $ 915,742
10:03 PM $ 0.00848
+0.00%
$ 6.92 million $ 915,890
10:02 PM $ 0.00848
+0.00%
$ 6.92 million $ 916,188
10:01 PM $ 0.00848
+0.01%
$ 6.92 million $ 916,197
10:00 PM $ 0.00848
+0.12%
$ 6.92 million $ 916,215
9:59 PM $ 0.00847
-0.07%
$ 6.91 million $ 916,266
9:58 PM $ 0.00847
+0.00%
$ 6.91 million $ 916,409
9:57 PM $ 0.00847
+0.00%
$ 6.91 million $ 916,535
9:56 PM $ 0.00847
+0.00%
$ 6.91 million $ 916,525
9:55 PM $ 0.00847
-0.01%
$ 6.91 million $ 916,558
9:54 PM $ 0.00847
+0.13%
$ 6.92 million $ 916,516
9:53 PM $ 0.00846
+0.02%
$ 6.92 million $ 916,516
9:52 PM $ 0.00846
-0.01%
$ 6.92 million $ 916,491
9:51 PM $ 0.00846
+0.07%
$ 6.92 million $ 916,511
9:50 PM $ 0.00845
-0.01%
$ 6.92 million $ 916,461
9:49 PM $ 0.00845
-0.06%
$ 6.9 million $ 916,408
9:48 PM $ 0.00846
+0.00%
$ 6.9 million $ 916,482
9:47 PM $ 0.00846
+0.00%
$ 6.9 million $ 916,622
9:46 PM $ 0.00846
+0.00%
$ 6.9 million $ 916,628
9:45 PM $ 0.00846
-0.03%
$ 6.9 million $ 916,624
9:44 PM $ 0.00846
-0.47%
$ 6.91 million $ 916,723
9:43 PM $ 0.0085
+0.01%
$ 6.91 million $ 916,902
9:42 PM $ 0.0085
+0.06%
$ 6.91 million $ 929,537
9:41 PM $ 0.0085
+0.01%
$ 6.91 million $ 929,629
9:40 PM $ 0.00849
+0.00%
$ 6.91 million $ 929,574
9:39 PM $ 0.00849
-0.01%
$ 6.93 million $ 929,574
9:38 PM $ 0.0085
-0.01%
$ 6.93 million $ 929,619
9:37 PM $ 0.0085
-0.06%
$ 6.93 million $ 917,045
9:36 PM $ 0.0085
+0.00%
$ 6.93 million $ 917,083
9:35 PM $ 0.0085
-0.02%
$ 6.93 million $ 917,066
9:34 PM $ 0.0085
+0.02%
$ 6.94 million $ 916,949
9:33 PM $ 0.0085
-0.01%
$ 6.94 million $ 916,991
9:32 PM $ 0.0085
-0.01%
$ 6.94 million $ 917,028
9:31 PM $ 0.0085
+0.00%
$ 6.94 million $ 916,983
9:30 PM $ 0.0085
+0.04%
$ 6.94 million $ 917,045
9:29 PM $ 0.0085
+0.00%
$ 6.94 million $ 917,123
9:28 PM $ 0.0085
-0.04%
$ 6.94 million $ 917,102