Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.0645
+1.75%
$10.78 million $9.17 million
Jul 15, 2024 $0.0634
+5.14%
$10.6 million $8.2 million
Jul 14, 2024 $0.0603
+2.30%
$10.08 million $6.99 million
Jul 13, 2024 $0.059
+1.67%
$9.85 million $6.61 million
Jul 12, 2024 $0.058
-1.11%
$9.69 million $7.53 million
Jul 11, 2024 $0.0587
-2.43%
$9.8 million $7.34 million
Jul 10, 2024 $0.0601
+0.34%
$10.04 million $7.74 million
Jul 9, 2024 $0.0599
+6.01%
$10.01 million $7.69 million
Jul 8, 2024 $0.0565
+3.53%
$9.44 million $8.03 million
Jul 7, 2024 $0.0546
-6.74%
$9.12 million $6.97 million
Jul 6, 2024 $0.0585
+2.33%
$9.78 million $7.46 million
Jul 5, 2024 $0.0572
-0.59%
$9.56 million $10.03 million
Jul 4, 2024 $0.0579
-9.04%
$9.68 million $8.65 million
Jul 3, 2024 $0.0637
-5.41%
$10.64 million $7.64 million
Jul 2, 2024 $0.0673
+0.79%
$11.25 million $7.14 million
Jul 1, 2024 $0.067
-3.67%
$11.16 million $7.37 million
Jun 30, 2024 $0.0696
+4.21%
$11.63 million $5.86 million
Jun 29, 2024 $0.0668
-1.83%
$11.16 million $6.99 million
Jun 28, 2024 $0.068
-5.34%
$11.36 million $7.71 million
Jun 27, 2024 $0.0719
+0.62%
$12 million $7.94 million
Jun 26, 2024 $0.0714
-4.00%
$11.93 million $8.75 million
Jun 25, 2024 $0.0744
+2.05%
$12.43 million $9.24 million
Jun 24, 2024 $0.0729
+0.25%
$12.18 million $9.52 million
Jun 23, 2024 $0.0727
-5.20%
$12.15 million $6.06 million
Jun 22, 2024 $0.0767
-3.64%
$12.82 million $6.71 million
Jun 21, 2024 $0.0796
+0.05%
$13.3 million $7.46 million
Jun 20, 2024 $0.0796
-1.04%
$11.33 million $2.2 million
Jun 19, 2024 $0.0804
+4.62%
$11.44 million $5.88 million
Jun 18, 2024 $0.0769
-19.66%
$10.94 million $9.42 million
Jun 17, 2024 $0.0957
-10.01%
$12.21 million $9.88 million
Jun 16, 2024 $0.106
+2.63%
$13.57 million $8.63 million
Jun 15, 2024 $0.104
+1.56%
$13.22 million $7.75 million
Jun 14, 2024 $0.102
-4.61%
$13.02 million $10.36 million
Jun 13, 2024 $0.107
-8.91%
$13.65 million $11.62 million
Jun 12, 2024 $0.117
+2.57%
$14.98 million $11.41 million
Jun 11, 2024 $0.114
-6.10%
$14.61 million $11.27 million
Jun 10, 2024 $0.122
-8.46%
$15.56 million $9.55 million
Jun 9, 2024 $0.133
-0.58%
$16.99 million $9.49 million
Jun 8, 2024 $0.134
-2.40%
$17.08 million $12.07 million
Jun 7, 2024 $0.137
-1.50%
$17.51 million $12.17 million
Jun 6, 2024 $0.139
-3.42%
$17.78 million $13.84 million
Jun 5, 2024 $0.144
+9.66%
$18.41 million $12.41 million
Jun 4, 2024 $0.132
+3.08%
$16.79 million $14.01 million
Jun 3, 2024 $0.128
-2.87%
$16.29 million $10.11 million
Jun 2, 2024 $0.131
+4.19%
$16.77 million $10.22 million
Jun 1, 2024 $0.126
+1.83%
$16.09 million $11.38 million
May 31, 2024 $0.124
+1.58%
$15.8 million $13.24 million
May 30, 2024 $0.122
+0.22%
$15.56 million $11.24 million
May 29, 2024 $0.122
-0.45%
$15.54 million $12.02 million
May 28, 2024 $0.122
+1.20%
$15.59 million $12.24 million