NAVI Protocol Historical Data

NAVX Page 17
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.00846
-0.01%
$ 6.9 million $ 915,468
11:03 PM $ 0.00846
+0.01%
$ 6.9 million $ 915,514
11:02 PM $ 0.00846
-0.03%
$ 6.9 million $ 915,531
11:01 PM $ 0.00846
-0.08%
$ 6.9 million $ 915,481
11:00 PM $ 0.00847
+0.12%
$ 6.9 million $ 915,481
10:59 PM $ 0.00845
-0.06%
$ 6.9 million $ 915,452
10:58 PM $ 0.00846
-0.01%
$ 6.9 million $ 915,414
10:57 PM $ 0.00846
+0.00%
$ 6.9 million $ 915,242
10:56 PM $ 0.00846
+0.01%
$ 6.9 million $ 915,223
10:55 PM $ 0.00846
+0.01%
$ 6.9 million $ 915,236
10:54 PM $ 0.00846
+0.05%
$ 6.9 million $ 915,163
10:53 PM $ 0.00846
+0.01%
$ 6.9 million $ 915,215
10:52 PM $ 0.00845
-0.02%
$ 6.9 million $ 915,225
10:51 PM $ 0.00846
+0.01%
$ 6.9 million $ 915,188
10:50 PM $ 0.00846
+0.00%
$ 6.9 million $ 915,193
10:49 PM $ 0.00846
+0.00%
$ 6.9 million $ 915,169
10:48 PM $ 0.00846
+0.01%
$ 6.9 million $ 915,084
10:47 PM $ 0.00845
-0.04%
$ 6.9 million $ 914,956
10:46 PM $ 0.00846
+0.00%
$ 6.9 million $ 914,950
10:45 PM $ 0.00846
-0.01%
$ 6.9 million $ 914,950
10:44 PM $ 0.00846
-0.19%
$ 6.9 million $ 915,015
10:43 PM $ 0.00847
+0.00%
$ 6.9 million $ 914,998
10:42 PM $ 0.00847
-0.11%
$ 6.9 million $ 915,547
10:41 PM $ 0.00848
+0.00%
$ 6.9 million $ 915,514
10:40 PM $ 0.00848
+0.00%
$ 6.9 million $ 915,479
10:39 PM $ 0.00848
-0.02%
$ 6.92 million $ 915,370
10:38 PM $ 0.00849
+0.01%
$ 6.92 million $ 915,376
10:37 PM $ 0.00848
+0.00%
$ 6.92 million $ 915,392
10:36 PM $ 0.00848
+0.00%
$ 6.92 million $ 915,449
10:35 PM $ 0.00848
+0.00%
$ 6.92 million $ 915,472
10:34 PM $ 0.00848
+0.12%
$ 6.92 million $ 915,316
10:33 PM $ 0.00847
+0.00%
$ 6.92 million $ 915,316
10:32 PM $ 0.00847
+0.02%
$ 6.92 million $ 915,673
10:31 PM $ 0.00847
+0.01%
$ 6.92 million $ 915,657
10:30 PM $ 0.00847
+0.00%
$ 6.92 million $ 915,628
10:29 PM $ 0.00847
-0.04%
$ 6.91 million $ 915,628
10:28 PM $ 0.00848
+0.09%
$ 6.91 million $ 915,497
10:27 PM $ 0.00847
+0.00%
$ 6.91 million $ 915,516
10:26 PM $ 0.00847
-0.01%
$ 6.91 million $ 915,620
10:25 PM $ 0.00847
-0.01%
$ 6.91 million $ 915,969
10:24 PM $ 0.00847
-0.33%
$ 6.91 million $ 915,935
10:23 PM $ 0.0085
-0.03%
$ 6.91 million $ 915,979
10:22 PM $ 0.0085
-0.01%
$ 6.91 million $ 916,031
10:21 PM $ 0.0085
-0.02%
$ 6.91 million $ 916,112
10:20 PM $ 0.0085
+0.02%
$ 6.91 million $ 916,024
10:19 PM $ 0.0085
-0.01%
$ 6.94 million $ 915,891
10:18 PM $ 0.0085
+0.01%
$ 6.94 million $ 915,784
10:17 PM $ 0.0085
-0.01%
$ 6.94 million $ 915,760
10:16 PM $ 0.0085
+0.01%
$ 6.94 million $ 915,929
10:15 PM $ 0.0085
+0.01%
$ 6.94 million $ 915,908