NAVI Protocol Historical Data

NAVX Page 17
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00705
+0.00%
$ 5.76 million $ 960,176
11:22 AM $ 0.00705
+0.00%
$ 5.76 million $ 960,176
11:21 AM $ 0.00705
+0.00%
$ 5.76 million $ 960,171
11:20 AM $ 0.00705
-0.17%
$ 5.76 million $ 960,220
11:19 AM $ 0.00706
-0.01%
$ 5.76 million $ 960,282
11:18 AM $ 0.00706
+0.01%
$ 5.76 million $ 960,321
11:17 AM $ 0.00706
+0.02%
$ 5.76 million $ 960,316
11:16 AM $ 0.00706
+0.01%
$ 5.76 million $ 960,274
11:15 AM $ 0.00706
+0.06%
$ 5.76 million $ 960,277
11:14 AM $ 0.00706
+0.00%
$ 5.76 million $ 960,338
11:13 AM $ 0.00706
+0.00%
$ 5.76 million $ 960,404
11:12 AM $ 0.00706
+0.00%
$ 5.76 million $ 960,551
11:11 AM $ 0.00706
-0.01%
$ 5.76 million $ 960,531
11:10 AM $ 0.00706
+0.10%
$ 5.76 million $ 960,620
11:09 AM $ 0.00705
-0.01%
$ 5.75 million $ 960,572
11:08 AM $ 0.00705
+0.00%
$ 5.75 million $ 960,553
11:07 AM $ 0.00705
+0.00%
$ 5.75 million $ 960,590
11:06 AM $ 0.00705
+0.00%
$ 5.75 million $ 960,733
11:05 AM $ 0.00705
-0.01%
$ 5.75 million $ 960,733
11:04 AM $ 0.00705
+0.01%
$ 5.75 million $ 960,748
11:03 AM $ 0.00705
+0.01%
$ 5.75 million $ 960,761
11:02 AM $ 0.00705
+0.00%
$ 5.75 million $ 960,743
11:01 AM $ 0.00705
-0.02%
$ 5.75 million $ 960,790
11:00 AM $ 0.00705
-0.07%
$ 5.75 million $ 960,761
10:59 AM $ 0.00706
-0.03%
$ 5.76 million $ 960,773
10:58 AM $ 0.00706
+0.00%
$ 5.76 million $ 960,768
10:57 AM $ 0.00706
+0.01%
$ 5.76 million $ 961,091
10:56 AM $ 0.00706
+0.00%
$ 5.76 million $ 961,128
10:55 AM $ 0.00706
+0.01%
$ 5.76 million $ 961,114
10:54 AM $ 0.00706
+0.00%
$ 5.76 million $ 961,104
10:53 AM $ 0.00706
+0.01%
$ 5.76 million $ 961,104
10:52 AM $ 0.00706
+0.01%
$ 5.76 million $ 961,047
10:51 AM $ 0.00706
-0.02%
$ 5.76 million $ 961,108
10:50 AM $ 0.00706
+0.01%
$ 5.76 million $ 961,150
10:49 AM $ 0.00706
+0.00%
$ 5.76 million $ 961,169
10:48 AM $ 0.00706
+0.01%
$ 5.76 million $ 961,169
10:47 AM $ 0.00706
+0.00%
$ 5.76 million $ 961,167
10:46 AM $ 0.00706
+0.00%
$ 5.76 million $ 961,168
10:45 AM $ 0.00706
-0.09%
$ 5.76 million $ 961,166
10:44 AM $ 0.00706
+0.00%
$ 5.76 million $ 961,124
10:43 AM $ 0.00706
-0.01%
$ 5.76 million $ 961,137
10:42 AM $ 0.00706
+0.00%
$ 5.76 million $ 963,164
10:41 AM $ 0.00706
+0.00%
$ 5.76 million $ 963,206
10:40 AM $ 0.00706
+0.15%
$ 5.76 million $ 963,205
10:39 AM $ 0.00705
+0.00%
$ 5.76 million $ 963,290
10:38 AM $ 0.00705
+0.00%
$ 5.76 million $ 963,304
10:37 AM $ 0.00705
+0.00%
$ 5.76 million $ 963,225
10:36 AM $ 0.00705
-0.06%
$ 5.76 million $ 963,199
10:35 AM $ 0.00706
-0.14%
$ 5.76 million $ 963,120
10:34 AM $ 0.00707
+0.01%
$ 5.77 million $ 963,114