Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:04 PM $0.00804
-0.01%
$6.56 million $679,413
1:03 PM $0.00804
+0.00%
$6.56 million $679,557
1:02 PM $0.00804
-0.35%
$6.56 million $679,513
1:01 PM $0.00807
-0.02%
$6.56 million $679,632
1:00 PM $0.00807
-0.05%
$6.56 million $679,729
12:59 PM $0.00807
-0.04%
$6.59 million $679,595
12:58 PM $0.00807
+0.04%
$6.59 million $679,612
12:57 PM $0.00807
+0.18%
$6.59 million $680,022
12:56 PM $0.00806
+0.00%
$6.59 million $680,343
12:55 PM $0.00806
+0.01%
$6.59 million $680,512
12:54 PM $0.00806
+0.00%
$6.58 million $680,829
12:53 PM $0.00806
+0.01%
$6.58 million $681,398
12:52 PM $0.00806
-0.16%
$6.58 million $681,513
12:51 PM $0.00807
-0.01%
$6.58 million $681,573
12:50 PM $0.00807
+0.01%
$6.58 million $681,583
12:49 PM $0.00807
-0.01%
$6.59 million $681,838
12:48 PM $0.00807
+0.00%
$6.59 million $681,928
12:47 PM $0.00807
-0.08%
$6.59 million $681,963
12:46 PM $0.00808
+0.00%
$6.59 million $682,010
12:45 PM $0.00808
+0.01%
$6.59 million $681,940
12:44 PM $0.00808
+0.00%
$6.59 million $681,865
12:43 PM $0.00808
+0.00%
$6.59 million $681,818
12:42 PM $0.00808
+0.08%
$6.59 million $681,920
12:41 PM $0.00807
-0.01%
$6.59 million $681,960
12:40 PM $0.00807
+0.02%
$6.59 million $681,975
12:39 PM $0.00807
-0.01%
$6.58 million $682,164
12:38 PM $0.00807
+0.00%
$6.58 million $682,235
12:37 PM $0.00807
-0.19%
$6.58 million $682,161
12:36 PM $0.00808
+0.01%
$6.58 million $682,151
12:35 PM $0.00808
+0.00%
$6.58 million $682,113
12:34 PM $0.00808
+0.00%
$6.6 million $682,118
12:33 PM $0.00808
-0.01%
$6.6 million $682,003
12:32 PM $0.00808
+0.00%
$6.6 million $681,989
12:31 PM $0.00808
+0.02%
$6.6 million $682,101
12:30 PM $0.00808
+0.00%
$6.6 million $682,184
12:29 PM $0.00808
-0.01%
$6.6 million $682,293
12:28 PM $0.00808
-0.01%
$6.6 million $682,299
12:27 PM $0.00808
-0.09%
$6.6 million $682,332
12:26 PM $0.00809
+0.01%
$6.6 million $682,282
12:25 PM $0.00809
+0.00%
$6.6 million $682,282
12:24 PM $0.00809
-0.02%
$6.6 million $682,350
12:23 PM $0.00809
-0.02%
$6.6 million $682,304
12:22 PM $0.00809
+0.10%
$6.6 million $682,457
12:21 PM $0.00809
+0.00%
$6.6 million $682,639
12:20 PM $0.00809
-0.01%
$6.6 million $682,808
12:19 PM $0.00809
+0.01%
$6.6 million $683,268
12:18 PM $0.00809
+0.00%
$6.6 million $683,275
12:17 PM $0.00809
+0.00%
$6.6 million $683,287
12:16 PM $0.00809
+0.00%
$6.6 million $683,298
12:15 PM $0.00809
-0.01%
$6.6 million $683,333