NAVI Protocol Historical Data

NAVX Page 18
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00697
-0.44%
$ 5.69 million $ 972,915
11:49 AM $ 0.007
+0.02%
$ 5.71 million $ 972,907
11:48 AM $ 0.007
-0.30%
$ 5.71 million $ 970,252
11:47 AM $ 0.00702
+0.00%
$ 5.71 million $ 970,307
11:46 AM $ 0.00702
+0.00%
$ 5.71 million $ 970,350
11:45 AM $ 0.00702
+0.00%
$ 5.71 million $ 970,373
11:44 AM $ 0.00702
+0.21%
$ 5.73 million $ 970,306
11:43 AM $ 0.007
+0.02%
$ 5.73 million $ 970,306
11:42 AM $ 0.007
+0.00%
$ 5.73 million $ 969,769
11:41 AM $ 0.007
+0.00%
$ 5.73 million $ 969,775
11:40 AM $ 0.007
-0.15%
$ 5.73 million $ 969,793
11:39 AM $ 0.00701
+0.00%
$ 5.72 million $ 969,744
11:38 AM $ 0.00701
+0.00%
$ 5.72 million $ 969,668
11:37 AM $ 0.00701
+0.00%
$ 5.72 million $ 969,601
11:36 AM $ 0.00701
+0.00%
$ 5.72 million $ 969,477
11:35 AM $ 0.00701
+0.15%
$ 5.72 million $ 969,424
11:34 AM $ 0.007
+0.01%
$ 5.72 million $ 969,366
11:33 AM $ 0.007
+0.00%
$ 5.72 million $ 969,086
11:32 AM $ 0.007
+0.00%
$ 5.72 million $ 969,030
11:31 AM $ 0.007
+0.01%
$ 5.72 million $ 969,087
11:30 AM $ 0.007
-0.45%
$ 5.72 million $ 968,935
11:29 AM $ 0.00703
-0.05%
$ 5.74 million $ 967,252
11:28 AM $ 0.00704
-0.04%
$ 5.74 million $ 961,538
11:27 AM $ 0.00704
-0.29%
$ 5.74 million $ 960,088
11:26 AM $ 0.00706
+0.03%
$ 5.74 million $ 959,923
11:25 AM $ 0.00706
+0.15%
$ 5.74 million $ 959,937
11:24 AM $ 0.00705
+0.00%
$ 5.76 million $ 960,089
11:23 AM $ 0.00705
+0.00%
$ 5.76 million $ 960,176
11:22 AM $ 0.00705
+0.00%
$ 5.76 million $ 960,176
11:21 AM $ 0.00705
+0.00%
$ 5.76 million $ 960,171
11:20 AM $ 0.00705
-0.17%
$ 5.76 million $ 960,220
11:19 AM $ 0.00706
-0.01%
$ 5.76 million $ 960,282
11:18 AM $ 0.00706
+0.01%
$ 5.76 million $ 960,321
11:17 AM $ 0.00706
+0.02%
$ 5.76 million $ 960,316
11:16 AM $ 0.00706
+0.01%
$ 5.76 million $ 960,274
11:15 AM $ 0.00706
+0.06%
$ 5.76 million $ 960,277
11:14 AM $ 0.00706
+0.00%
$ 5.76 million $ 960,338
11:13 AM $ 0.00706
+0.00%
$ 5.76 million $ 960,404
11:12 AM $ 0.00706
+0.00%
$ 5.76 million $ 960,551
11:11 AM $ 0.00706
-0.01%
$ 5.76 million $ 960,531
11:10 AM $ 0.00706
+0.10%
$ 5.76 million $ 960,620
11:09 AM $ 0.00705
-0.01%
$ 5.75 million $ 960,572
11:08 AM $ 0.00705
+0.00%
$ 5.75 million $ 960,553
11:07 AM $ 0.00705
+0.00%
$ 5.75 million $ 960,590
11:06 AM $ 0.00705
+0.00%
$ 5.75 million $ 960,733
11:05 AM $ 0.00705
-0.01%
$ 5.75 million $ 960,733
11:04 AM $ 0.00705
+0.01%
$ 5.75 million $ 960,748
11:03 AM $ 0.00705
+0.01%
$ 5.75 million $ 960,761
11:02 AM $ 0.00705
+0.00%
$ 5.75 million $ 960,743
11:01 AM $ 0.00705
-0.02%
$ 5.75 million $ 960,790