NAVI Protocol Historical Data

NAVX Page 18
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,545
4:20 AM $ 0.00828
-0.01%
$ 6.76 million $ 613,550
4:19 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,553
4:18 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,542
4:17 AM $ 0.00828
+0.09%
$ 6.76 million $ 613,544
4:16 AM $ 0.00828
+0.01%
$ 6.76 million $ 613,540
4:15 AM $ 0.00827
+0.00%
$ 6.76 million $ 613,552
4:14 AM $ 0.00827
-0.01%
$ 6.75 million $ 613,578
4:13 AM $ 0.00828
+0.00%
$ 6.75 million $ 613,591
4:12 AM $ 0.00828
+0.01%
$ 6.75 million $ 613,618
4:11 AM $ 0.00827
-0.01%
$ 6.75 million $ 613,579
4:10 AM $ 0.00828
-0.01%
$ 6.75 million $ 613,568
4:09 AM $ 0.00828
+0.00%
$ 6.75 million $ 613,567
4:08 AM $ 0.00828
+0.00%
$ 6.75 million $ 613,590
4:07 AM $ 0.00828
-0.11%
$ 6.75 million $ 613,662
4:06 AM $ 0.00828
+0.01%
$ 6.75 million $ 613,716
4:05 AM $ 0.00828
-0.01%
$ 6.75 million $ 613,706
4:04 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,695
4:03 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,729
4:02 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,715
4:01 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,673
4:00 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,646
3:59 AM $ 0.00828
+0.01%
$ 6.76 million $ 613,652
3:58 AM $ 0.00828
+0.01%
$ 6.76 million $ 613,698
3:57 AM $ 0.00828
+0.11%
$ 6.76 million $ 613,834
3:56 AM $ 0.00827
-0.01%
$ 6.76 million $ 613,886
3:55 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,937
3:54 AM $ 0.00827
+0.00%
$ 6.75 million $ 613,992
3:53 AM $ 0.00828
+0.01%
$ 6.75 million $ 614,051
3:52 AM $ 0.00827
-0.19%
$ 6.75 million $ 614,079
3:51 AM $ 0.00829
+0.01%
$ 6.75 million $ 614,147
3:50 AM $ 0.00829
+0.00%
$ 6.75 million $ 614,173
3:49 AM $ 0.00829
+0.00%
$ 6.77 million $ 614,181
3:48 AM $ 0.00829
+0.00%
$ 6.77 million $ 614,193
3:47 AM $ 0.00829
+0.18%
$ 6.77 million $ 614,221
3:46 AM $ 0.00827
+0.00%
$ 6.77 million $ 614,266
3:45 AM $ 0.00827
+0.01%
$ 6.77 million $ 614,230
3:44 AM $ 0.00827
-0.01%
$ 6.75 million $ 614,230
3:43 AM $ 0.00827
+0.00%
$ 6.75 million $ 614,244
3:42 AM $ 0.00827
-0.02%
$ 6.75 million $ 614,354
3:41 AM $ 0.00828
+0.00%
$ 6.75 million $ 614,358
3:40 AM $ 0.00828
+0.01%
$ 6.75 million $ 614,354
3:39 AM $ 0.00827
-0.02%
$ 6.75 million $ 614,357
3:38 AM $ 0.00828
+0.01%
$ 6.75 million $ 614,385
3:37 AM $ 0.00828
-0.06%
$ 6.75 million $ 614,445
3:36 AM $ 0.00828
-0.01%
$ 6.75 million $ 614,472
3:35 AM $ 0.00828
-0.01%
$ 6.75 million $ 614,501
3:34 AM $ 0.00828
+0.01%
$ 6.76 million $ 614,501
3:33 AM $ 0.00828
+0.01%
$ 6.76 million $ 614,488
3:32 AM $ 0.00828
+0.08%
$ 6.76 million $ 614,482