NAVI Protocol Historical Data

NAVX Page 18
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.00847
+0.00%
$ 6.94 million $ 897,801
12:01 AM $ 0.00847
+0.04%
$ 6.94 million $ 898,085
12:00 AM $ 0.00847
-0.02%
$ 6.94 million $ 898,085
11:59 PM $ 0.00847
-0.12%
$ 6.91 million $ 898,080
11:58 PM $ 0.00848
-0.01%
$ 6.91 million $ 898,131
11:57 PM $ 0.00848
+0.00%
$ 6.91 million $ 898,130
11:56 PM $ 0.00848
+0.01%
$ 6.91 million $ 898,132
11:55 PM $ 0.00848
+0.00%
$ 6.91 million $ 898,130
11:54 PM $ 0.00848
+0.13%
$ 6.92 million $ 898,120
11:53 PM $ 0.00847
+0.00%
$ 6.92 million $ 898,063
11:52 PM $ 0.00847
+0.00%
$ 6.92 million $ 898,050
11:51 PM $ 0.00847
-0.01%
$ 6.92 million $ 898,070
11:50 PM $ 0.00847
+0.04%
$ 6.92 million $ 898,100
11:49 PM $ 0.00847
-0.02%
$ 6.91 million $ 898,098
11:48 PM $ 0.00847
+0.00%
$ 6.91 million $ 898,211
11:47 PM $ 0.00847
+0.00%
$ 6.91 million $ 898,305
11:46 PM $ 0.00847
+0.01%
$ 6.91 million $ 898,364
11:45 PM $ 0.00847
-0.02%
$ 6.91 million $ 898,401
11:44 PM $ 0.00847
+0.02%
$ 6.91 million $ 898,423
11:43 PM $ 0.00847
+0.00%
$ 6.91 million $ 898,644
11:42 PM $ 0.00847
-0.01%
$ 6.91 million $ 898,644
11:41 PM $ 0.00847
-0.02%
$ 6.91 million $ 898,629
11:40 PM $ 0.00847
+0.00%
$ 6.91 million $ 898,608
11:39 PM $ 0.00847
-0.14%
$ 6.91 million $ 898,568
11:38 PM $ 0.00848
-0.01%
$ 6.91 million $ 898,513
11:37 PM $ 0.00848
+0.00%
$ 6.91 million $ 898,646
11:36 PM $ 0.00848
+0.01%
$ 6.91 million $ 898,593
11:35 PM $ 0.00848
+0.00%
$ 6.91 million $ 898,605
11:34 PM $ 0.00848
-0.08%
$ 6.92 million $ 898,734
11:33 PM $ 0.00849
+0.02%
$ 6.92 million $ 898,998
11:32 PM $ 0.00849
+0.02%
$ 6.92 million $ 900,480
11:31 PM $ 0.00848
-0.02%
$ 6.92 million $ 900,493
11:30 PM $ 0.00849
-0.01%
$ 6.92 million $ 900,493
11:29 PM $ 0.00849
+0.00%
$ 6.93 million $ 900,833
11:28 PM $ 0.00849
+0.01%
$ 6.93 million $ 901,805
11:27 PM $ 0.00849
+0.00%
$ 6.93 million $ 902,929
11:26 PM $ 0.00849
+0.00%
$ 6.93 million $ 911,116
11:25 PM $ 0.00849
+0.01%
$ 6.93 million $ 912,154
11:24 PM $ 0.00849
+0.00%
$ 6.93 million $ 914,056
11:23 PM $ 0.00849
+0.00%
$ 6.93 million $ 915,120
11:22 PM $ 0.00849
+0.00%
$ 6.93 million $ 915,100
11:21 PM $ 0.00849
-0.01%
$ 6.93 million $ 915,070
11:20 PM $ 0.00849
-0.02%
$ 6.93 million $ 914,986
11:19 PM $ 0.00849
-0.12%
$ 6.93 million $ 914,953
11:18 PM $ 0.0085
+0.01%
$ 6.93 million $ 914,957
11:17 PM $ 0.0085
+0.02%
$ 6.93 million $ 914,900
11:16 PM $ 0.0085
+0.00%
$ 6.93 million $ 914,900
11:15 PM $ 0.0085
+0.01%
$ 6.93 million $ 914,926
11:14 PM $ 0.0085
+0.13%
$ 6.93 million $ 915,024
11:13 PM $ 0.00848
+0.00%
$ 6.93 million $ 915,007