Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:26 PM $0.00809
+0.01%
$6.6 million $682,282
12:25 PM $0.00809
+0.00%
$6.6 million $682,282
12:24 PM $0.00809
-0.02%
$6.6 million $682,350
12:23 PM $0.00809
-0.02%
$6.6 million $682,304
12:22 PM $0.00809
+0.10%
$6.6 million $682,457
12:21 PM $0.00809
+0.00%
$6.6 million $682,639
12:20 PM $0.00809
-0.01%
$6.6 million $682,808
12:19 PM $0.00809
+0.01%
$6.6 million $683,268
12:18 PM $0.00809
+0.00%
$6.6 million $683,275
12:17 PM $0.00809
+0.00%
$6.6 million $683,287
12:16 PM $0.00809
+0.00%
$6.6 million $683,298
12:15 PM $0.00809
-0.01%
$6.6 million $683,333
12:14 PM $0.00809
+0.00%
$6.6 million $683,355
12:13 PM $0.00809
+0.00%
$6.6 million $683,363
12:12 PM $0.00809
+0.08%
$6.6 million $683,386
12:11 PM $0.00808
+0.01%
$6.6 million $683,502
12:10 PM $0.00808
+0.00%
$6.6 million $683,470
12:09 PM $0.00808
-0.01%
$6.59 million $683,493
12:08 PM $0.00808
+0.02%
$6.59 million $683,447
12:07 PM $0.00808
-0.18%
$6.59 million $683,396
12:06 PM $0.00809
+0.01%
$6.59 million $683,391
12:05 PM $0.00809
-0.02%
$6.59 million $683,348
12:04 PM $0.0081
+0.00%
$6.61 million $683,309
12:03 PM $0.0081
+0.00%
$6.61 million $683,289
12:02 PM $0.0081
+0.01%
$6.61 million $683,304
12:01 PM $0.00809
+0.01%
$6.61 million $683,259
12:00 PM $0.00809
+0.00%
$6.61 million $683,316
11:59 AM $0.00809
-0.02%
$6.61 million $683,306
11:58 AM $0.00809
+0.00%
$6.61 million $683,311
11:57 AM $0.0081
+0.18%
$6.61 million $683,310
11:56 AM $0.00808
-0.01%
$6.61 million $683,278
11:55 AM $0.00808
+0.00%
$6.61 million $683,295
11:54 AM $0.00808
+0.00%
$6.6 million $683,344
11:53 AM $0.00808
+0.00%
$6.6 million $683,394
11:52 AM $0.00808
-0.01%
$6.6 million $683,463
11:51 AM $0.00808
+0.00%
$6.6 million $683,522
11:50 AM $0.00808
-0.01%
$6.6 million $683,594
11:49 AM $0.00808
+0.00%
$6.6 million $683,644
11:48 AM $0.00808
+0.00%
$6.6 million $683,649
11:47 AM $0.00808
-0.10%
$6.6 million $683,660
11:46 AM $0.00809
+0.01%
$6.6 million $683,694
11:45 AM $0.00809
+0.01%
$6.6 million $683,899
11:44 AM $0.00809
-0.01%
$6.6 million $683,936
11:43 AM $0.00809
-0.01%
$6.6 million $683,963
11:42 AM $0.00809
-0.08%
$6.6 million $683,931
11:41 AM $0.0081
+0.00%
$6.6 million $683,914
11:40 AM $0.0081
-0.02%
$6.6 million $683,911
11:39 AM $0.0081
+0.00%
$6.61 million $683,845
11:38 AM $0.0081
+0.01%
$6.61 million $683,789
11:37 AM $0.0081
-0.17%
$6.61 million $683,738