NAVI Protocol Historical Data

NAVX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.182
+8.37%
$ 181.71 million $ 16.16 million
Feb 13, 2024 $ 0.168
-0.68%
$ 167.67 million $ 15.53 million
Feb 12, 2024 $ 0.169
-11.42%
$ 168.81 million $ 11.52 million
Feb 11, 2024 $ 0.191
+23.23%
$ 190.56 million $ 12.33 million
Feb 10, 2024 $ 0.155
+5.43%
$ 154.64 million $ 14.46 million
Feb 9, 2024 $ 0.148
+26.70%
$ 147.6 million $ 12.77 million
Feb 8, 2024 $ 0.116
-9.28%
$ 116.49 million $ 16.23 million
Download