Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.282
+0.22%
$281.92 million $11.59 million
Apr 6, 2024 $0.281
+2.55%
$281.3 million $8.02 million
Apr 5, 2024 $0.274
-4.60%
$274.3 million $13.62 million
Apr 4, 2024 $0.288
+1.33%
$287.54 million $11.19 million
Apr 3, 2024 $0.284
-2.83%
$283.77 million $12.81 million
Apr 2, 2024 $0.292
-13.84%
$292.05 million $15.6 million
Apr 1, 2024 $0.339
-5.17%
$338.96 million $16.55 million
Mar 31, 2024 $0.357
+2.08%
$357.43 million $11.96 million
Mar 30, 2024 $0.35
+5.65%
$350.2 million $15.97 million
Mar 29, 2024 $0.331
-1.98%
$331.32 million $20.83 million
Mar 28, 2024 $0.338
+25.21%
$337.78 million $19.88 million
Mar 27, 2024 $0.27
+54.55%
$270 million $17.52 million
Mar 26, 2024 $0.175
+0.38%
$174.71 million $14.84 million
Mar 25, 2024 $0.174
+37.80%
$174.05 million $11.56 million
Mar 24, 2024 $0.126
+4.22%
$126.31 million $12.19 million
Mar 23, 2024 $0.121
+1.91%
$121.2 million $11.38 million
Mar 22, 2024 $0.119
-0.53%
$118.92 million $14.7 million
Mar 21, 2024 $0.12
+7.13%
$119.72 million $14.11 million
Mar 20, 2024 $0.112
+5.29%
$112.05 million $11.74 million
Mar 19, 2024 $0.106
+2.50%
$106.41 million $8.04 million
Mar 18, 2024 $0.104
-3.95%
$103.82 million $5.2 million
Mar 17, 2024 $0.108
-2.83%
$108.09 million $4.18 million
Mar 16, 2024 $0.111
+8.46%
$111.24 million $1.51 million
Mar 15, 2024 $0.103
-6.34%
$102.56 million $3.3 million
Mar 14, 2024 $0.11
-4.78%
$109.5 million $3.06 million
Mar 13, 2024 $0.115
-2.59%
$115 million $2.89 million
Mar 12, 2024 $0.118
+1.46%
$118.05 million $2.97 million
Mar 11, 2024 $0.116
-2.78%
$116.35 million $3.75 million
Mar 10, 2024 $0.12
-5.15%
$119.68 million $3.65 million
Mar 9, 2024 $0.126
+2.12%
$126.18 million $3.81 million
Mar 8, 2024 $0.124
-0.97%
$123.56 million $4.3 million
Mar 7, 2024 $0.125
+5.22%
$124.78 million $4.82 million
Mar 6, 2024 $0.119
+7.08%
$118.59 million $5.78 million
Mar 5, 2024 $0.111
-8.57%
$110.75 million $11.2 million
Mar 4, 2024 $0.121
+5.18%
$121.13 million $17.09 million
Mar 3, 2024 $0.115
-6.57%
$115.16 million $13.25 million
Mar 2, 2024 $0.123
-0.40%
$123.26 million $14.6 million
Mar 1, 2024 $0.124
+0.76%
$123.76 million $10.95 million
Feb 29, 2024 $0.123
-0.09%
$122.82 million $17.01 million
Feb 28, 2024 $0.123
-0.62%
$122.94 million $15.86 million
Feb 27, 2024 $0.124
-0.73%
$123.7 million $15.14 million
Feb 26, 2024 $0.125
+1.04%
$124.61 million $14.17 million
Feb 25, 2024 $0.123
+1.49%
$123.32 million $12.19 million
Feb 24, 2024 $0.122
+4.86%
$121.52 million $13.63 million
Feb 23, 2024 $0.116
-9.17%
$115.89 million $13.98 million
Feb 22, 2024 $0.128
+12.71%
$127.59 million $15.46 million
Feb 21, 2024 $0.113
-8.61%
$113.21 million $14.7 million
Feb 20, 2024 $0.124
-11.77%
$123.87 million $15.36 million
Feb 19, 2024 $0.14
+0.11%
$140.41 million $15.97 million
Feb 18, 2024 $0.14
+1.26%
$140.26 million $12.98 million