Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $0.00701
-0.01%
$5.72 million $597,140
Aug 17, 2 PM $0.00701
+0.23%
$5.72 million $597,537
Aug 17, 1 PM $0.00699
+0.03%
$5.71 million $597,342
Aug 17, 12 PM $0.00699
-0.08%
$5.71 million $597,442
Aug 17, 11 AM $0.007
+0.12%
$5.71 million $597,937
Aug 17, 10 AM $0.00699
-0.26%
$5.7 million $598,924
Aug 17, 9 AM $0.00701
-0.07%
$5.72 million $598,845
Aug 17, 8 AM $0.00701
-0.74%
$5.72 million $597,401
Aug 17, 7 AM $0.00706
-0.04%
$5.76 million $595,870
Aug 17, 6 AM $0.00707
+0.78%
$5.77 million $595,905
Aug 17, 5 AM $0.00701
+0.14%
$5.72 million $595,570
Aug 17, 4 AM $0.007
-0.03%
$5.71 million $595,668
Aug 17, 3 AM $0.007
+0.03%
$5.72 million $596,299
Aug 17, 2 AM $0.007
+0.02%
$5.71 million $596,790
Aug 17, 1 AM $0.007
-0.22%
$5.71 million $597,168
Aug 17, 12 AM $0.00702
+0.11%
$5.73 million $598,256
Aug 16, 11 PM $0.00701
+0.07%
$5.72 million $598,343
Aug 16, 10 PM $0.007
-0.15%
$5.72 million $595,776
Aug 16, 9 PM $0.00701
-0.25%
$5.72 million $583,815
Aug 16, 8 PM $0.00703
+0.03%
$5.74 million $585,265
Aug 16, 7 PM $0.00703
+0.23%
$5.74 million $587,212
Aug 16, 6 PM $0.00701
-0.64%
$5.72 million $586,951
Aug 16, 5 PM $0.00706
-0.02%
$5.76 million $588,392
Aug 16, 4 PM $0.00706
+0.44%
$5.76 million $588,910
Aug 16, 3 PM $0.00703
-0.13%
$5.74 million $588,468
Aug 16, 2 PM $0.00704
+0.50%
$5.74 million $587,953
Aug 16, 1 PM $0.007
-0.02%
$5.72 million $587,122
Aug 16, 12 PM $0.007
+0.02%
$5.72 million $587,190
Aug 16, 11 AM $0.007
-0.13%
$5.72 million $587,146
Aug 16, 10 AM $0.00701
-0.23%
$5.72 million $590,191
Aug 16, 9 AM $0.00703
+0.23%
$5.74 million $590,604
Aug 16, 8 AM $0.00701
-0.24%
$5.72 million $590,260
Aug 16, 7 AM $0.00703
+0.22%
$5.74 million $592,089
Aug 16, 6 AM $0.00701
-0.09%
$5.72 million $592,065
Aug 16, 5 AM $0.00702
+0.12%
$5.73 million $598,032
Aug 16, 4 AM $0.00701
-0.01%
$5.72 million $597,841
Aug 16, 3 AM $0.00701
-0.35%
$5.72 million $597,437
Aug 16, 2 AM $0.00704
+0.13%
$5.74 million $596,191
Aug 16, 1 AM $0.00703
+0.23%
$5.74 million $597,484
Aug 16, 12 AM $0.00701
+0.13%
$5.72 million $599,525
Aug 15, 11 PM $0.007
-0.10%
$5.72 million $604,969
Aug 15, 10 PM $0.00701
+0.10%
$5.72 million $608,012
Aug 15, 9 PM $0.007
-0.37%
$5.72 million $608,007
Aug 15, 8 PM $0.00703
+0.08%
$5.74 million $607,314
Aug 15, 7 PM $0.00702
+0.08%
$5.73 million $637,671
Aug 15, 6 PM $0.00702
+0.21%
$5.73 million $642,953
Aug 15, 5 PM $0.007
-0.30%
$5.72 million $651,489
Aug 15, 4 PM $0.00702
-0.18%
$5.73 million $689,226
Aug 15, 3 PM $0.00704
-0.03%
$5.74 million $695,950
Aug 15, 2 PM $0.00704
-0.13%
$5.74 million $700,012