NAVI Protocol Historical Data

NAVX Page 19
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00692
-0.01%
$ 5.65 million $ 979,778
12:26 PM $ 0.00692
-0.01%
$ 5.65 million $ 979,786
12:25 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,774
12:24 PM $ 0.00692
-0.01%
$ 5.65 million $ 979,771
12:23 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,875
12:22 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,948
12:21 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,929
12:20 PM $ 0.00692
-0.12%
$ 5.65 million $ 979,915
12:19 PM $ 0.00693
-0.09%
$ 5.65 million $ 979,656
12:18 PM $ 0.00693
+0.01%
$ 5.65 million $ 979,681
12:17 PM $ 0.00693
+0.00%
$ 5.65 million $ 979,755
12:16 PM $ 0.00693
+0.00%
$ 5.65 million $ 979,755
12:15 PM $ 0.00693
-0.16%
$ 5.65 million $ 979,801
12:14 PM $ 0.00694
+0.00%
$ 5.67 million $ 979,818
12:13 PM $ 0.00694
+0.00%
$ 5.67 million $ 979,828
12:12 PM $ 0.00694
+0.00%
$ 5.67 million $ 979,774
12:11 PM $ 0.00694
+0.00%
$ 5.67 million $ 979,770
12:10 PM $ 0.00694
+0.04%
$ 5.67 million $ 979,777
12:09 PM $ 0.00694
-0.05%
$ 5.67 million $ 979,849
12:08 PM $ 0.00694
+0.00%
$ 5.67 million $ 980,230
12:07 PM $ 0.00694
+0.01%
$ 5.67 million $ 980,792
12:06 PM $ 0.00694
+0.00%
$ 5.67 million $ 980,810
12:05 PM $ 0.00694
+0.05%
$ 5.67 million $ 981,060
12:04 PM $ 0.00694
-0.03%
$ 5.66 million $ 980,979
12:03 PM $ 0.00694
+0.03%
$ 5.66 million $ 980,930
12:02 PM $ 0.00694
+0.00%
$ 5.66 million $ 980,930
12:01 PM $ 0.00694
-0.02%
$ 5.66 million $ 980,922
12:00 PM $ 0.00694
+0.10%
$ 5.66 million $ 980,874
11:59 AM $ 0.00693
-0.01%
$ 5.66 million $ 981,129
11:58 AM $ 0.00694
+0.00%
$ 5.66 million $ 982,009
11:57 AM $ 0.00694
+0.00%
$ 5.66 million $ 975,035
11:56 AM $ 0.00693
+0.01%
$ 5.66 million $ 974,969
11:55 AM $ 0.00693
-0.56%
$ 5.66 million $ 974,951
11:54 AM $ 0.00697
+0.01%
$ 5.69 million $ 974,719
11:53 AM $ 0.00697
+0.04%
$ 5.69 million $ 974,572
11:52 AM $ 0.00697
-0.02%
$ 5.69 million $ 974,598
11:51 AM $ 0.00697
-0.01%
$ 5.69 million $ 974,760
11:50 AM $ 0.00697
-0.44%
$ 5.69 million $ 972,915
11:49 AM $ 0.007
+0.02%
$ 5.71 million $ 972,907
11:48 AM $ 0.007
-0.30%
$ 5.71 million $ 970,252
11:47 AM $ 0.00702
+0.00%
$ 5.71 million $ 970,307
11:46 AM $ 0.00702
+0.00%
$ 5.71 million $ 970,350
11:45 AM $ 0.00702
+0.00%
$ 5.71 million $ 970,373
11:44 AM $ 0.00702
+0.21%
$ 5.73 million $ 970,306
11:43 AM $ 0.007
+0.02%
$ 5.73 million $ 970,306
11:42 AM $ 0.007
+0.00%
$ 5.73 million $ 969,769
11:41 AM $ 0.007
+0.00%
$ 5.73 million $ 969,775
11:40 AM $ 0.007
-0.15%
$ 5.73 million $ 969,793
11:39 AM $ 0.00701
+0.00%
$ 5.72 million $ 969,744
11:38 AM $ 0.00701
+0.00%
$ 5.72 million $ 969,668