NAVI Protocol Historical Data

NAVX Page 19
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00845
+0.00%
$ 6.9 million $ 891,906
12:37 AM $ 0.00846
+0.01%
$ 6.9 million $ 891,945
12:36 AM $ 0.00845
-0.01%
$ 6.9 million $ 891,945
12:35 AM $ 0.00846
+0.01%
$ 6.9 million $ 891,980
12:34 AM $ 0.00845
+0.06%
$ 6.9 million $ 891,972
12:33 AM $ 0.00845
+0.00%
$ 6.9 million $ 891,969
12:32 AM $ 0.00845
-0.05%
$ 6.9 million $ 892,125
12:31 AM $ 0.00845
+0.00%
$ 6.9 million $ 892,123
12:30 AM $ 0.00845
-0.01%
$ 6.9 million $ 892,101
12:29 AM $ 0.00845
-0.13%
$ 6.9 million $ 892,119
12:28 AM $ 0.00847
-0.01%
$ 6.9 million $ 892,065
12:27 AM $ 0.00847
+0.01%
$ 6.9 million $ 892,159
12:26 AM $ 0.00846
+0.00%
$ 6.9 million $ 892,155
12:25 AM $ 0.00846
-0.01%
$ 6.9 million $ 892,205
12:24 AM $ 0.00847
-0.01%
$ 6.91 million $ 892,258
12:23 AM $ 0.00847
+0.00%
$ 6.91 million $ 892,297
12:22 AM $ 0.00847
-0.01%
$ 6.91 million $ 892,330
12:21 AM $ 0.00847
-0.01%
$ 6.91 million $ 892,493
12:20 AM $ 0.00847
-0.13%
$ 6.91 million $ 892,395
12:19 AM $ 0.00848
-0.06%
$ 6.92 million $ 892,395
12:18 AM $ 0.00848
+0.08%
$ 6.92 million $ 892,490
12:17 AM $ 0.00848
+0.02%
$ 6.92 million $ 904,732
12:16 AM $ 0.00847
-0.01%
$ 6.92 million $ 905,591
12:15 AM $ 0.00848
-0.01%
$ 6.92 million $ 905,629
12:14 AM $ 0.00848
-0.18%
$ 6.92 million $ 905,652
12:13 AM $ 0.00849
-0.08%
$ 6.92 million $ 905,755
12:12 AM $ 0.0085
+0.00%
$ 6.92 million $ 893,750
12:11 AM $ 0.0085
-0.03%
$ 6.92 million $ 893,736
12:10 AM $ 0.0085
+0.01%
$ 6.92 million $ 893,699
12:09 AM $ 0.0085
+0.01%
$ 6.94 million $ 894,396
12:08 AM $ 0.0085
+0.00%
$ 6.94 million $ 894,683
12:07 AM $ 0.0085
+0.00%
$ 6.94 million $ 895,099
12:06 AM $ 0.0085
-0.01%
$ 6.94 million $ 895,532
12:05 AM $ 0.0085
+0.02%
$ 6.94 million $ 895,887
12:04 AM $ 0.0085
+0.32%
$ 6.94 million $ 896,945
12:03 AM $ 0.00847
+0.00%
$ 6.94 million $ 897,265
12:02 AM $ 0.00847
+0.00%
$ 6.94 million $ 897,801
12:01 AM $ 0.00847
+0.04%
$ 6.94 million $ 898,085
12:00 AM $ 0.00847
-0.02%
$ 6.94 million $ 898,085
11:59 PM $ 0.00847
-0.12%
$ 6.91 million $ 898,080
11:58 PM $ 0.00848
-0.01%
$ 6.91 million $ 898,131
11:57 PM $ 0.00848
+0.00%
$ 6.91 million $ 898,130
11:56 PM $ 0.00848
+0.01%
$ 6.91 million $ 898,132
11:55 PM $ 0.00848
+0.00%
$ 6.91 million $ 898,130
11:54 PM $ 0.00848
+0.13%
$ 6.92 million $ 898,120
11:53 PM $ 0.00847
+0.00%
$ 6.92 million $ 898,063
11:52 PM $ 0.00847
+0.00%
$ 6.92 million $ 898,050
11:51 PM $ 0.00847
-0.01%
$ 6.92 million $ 898,070
11:50 PM $ 0.00847
+0.04%
$ 6.92 million $ 898,100
11:49 PM $ 0.00847
-0.02%
$ 6.91 million $ 898,098