Coinranking
NAVI Protocol Historical Data
NAVX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.0159 | -39.74% | ||
| Nov 10 | $0.0274 | -13.17% | ||
| Nov 3 | $0.0308 | -5.43% | ||
| Oct 27 | $0.0334 | -13.92% | ||
| Oct 20 | $0.0371 | -8.50% | ||
| Oct 13 | $0.0393 | -2.91% | ||
| Oct 6 | $0.0359 | -27.96% | ||
| Sep 29 | $0.0504 | +12.01% | ||
| Sep 22 | $0.0414 | +9.69% | ||
| Sep 15 | $0.038 | -7.52% | ||
| Sep 8 | $0.0436 | +14.59% | ||
| Sep 1 | $0.038 | -2.53% | ||
| Aug 25 | $0.0404 | -2.56% | ||
| Aug 18 | $0.0411 | +2.33% | ||
| Aug 11 | $0.0401 | -33.87% | ||
| Aug 4 | $0.0628 | +5.89% | ||
| Jul 28 | $0.0585 | -3.99% | ||
| Jul 21 | $0.0498 | +0.51% | ||
| Jul 14 | $0.0492 | +8.93% | ||
| Jul 7 | $0.0435 | +6.39% | ||
| Jun 30 | $0.0401 | +2.31% | ||
| Jun 23 | $0.0369 | +16.80% | ||
| Jun 16 | $0.033 | -22.65% | ||
| Jun 9 | $0.0426 | -12.55% | ||
| Jun 2 | $0.0489 | -1.54% | ||
| May 26 | $0.0497 | -15.89% | ||
| May 19 | $0.0572 | -17.88% | ||
| May 12 | $0.0686 | +9.97% | ||
| May 5 | $0.0629 | +24.15% | ||
| Apr 28 | $0.0551 | -4.05% | ||
| Apr 21 | $0.0575 | +43.82% | ||
| Apr 14 | $0.0402 | +1.45% | ||
| Apr 7 | $0.0423 | +26.49% | ||
| Mar 31 | $0.0396 | -32.38% | ||
| Mar 24 | $0.0586 | -25.59% | ||
| Mar 17 | $0.072 | +6.13% | ||
| Mar 10 | $0.0685 | +35.14% | ||
| Mar 3 | $0.0564 | -24.80% | ||
| Feb 24 | $0.075 | -6.60% | ||
| Feb 17 | $0.0811 | +0.98% | ||
| Feb 10 | $0.0842 | +16.95% | ||
| Feb 3 | $0.0738 | -1.00% | ||
| Jan 27 | $0.0745 | -26.66% | ||
| Jan 20 | $0.111 | -7.97% | ||
| Jan 13 | $0.149 | +22.16% | ||
| Jan 6 | $0.129 | -11.89% | ||
| Dec 30 | $0.156 | +26.31% | ||
| Dec 23 | $0.132 | -0.60% | ||
| Dec 16 | $0.134 | -22.18% | ||
| Dec 9 | $0.16 | +4.42% | ||