Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 12 PM $0.0145
+0.08%
$11.81 million $1.04 million
Oct 6, 11 AM $0.0145
+0.03%
$11.8 million $1.04 million
Oct 6, 10 AM $0.0145
-0.68%
$11.8 million $1.04 million
Oct 6, 9 AM $0.0146
+0.10%
$11.88 million $1.02 million
Oct 6, 8 AM $0.0145
+0.62%
$11.87 million $1.03 million
Oct 6, 7 AM $0.0145
-0.30%
$11.8 million $1.04 million
Oct 6, 6 AM $0.0145
+3.75%
$11.83 million $1.04 million
Oct 6, 5 AM $0.014
-2.61%
$11.4 million $874,363
Oct 6, 4 AM $0.0143
+6.84%
$11.71 million $769,179
Oct 6, 3 AM $0.0134
+0.07%
$10.96 million $704,615
Oct 6, 2 AM $0.0134
-1.36%
$10.95 million $703,492
Oct 6, 1 AM $0.0136
-0.29%
$11.1 million $711,378
Oct 6, 12 AM $0.0136
-1.07%
$11.13 million $717,293
Oct 5, 11 PM $0.0138
-0.58%
$11.25 million $717,142
Oct 5, 10 PM $0.0139
+0.45%
$11.32 million $722,037
Oct 5, 9 PM $0.0138
-0.42%
$11.27 million $727,868
Oct 5, 8 PM $0.0139
+1.28%
$11.32 million $738,982
Oct 5, 7 PM $0.0137
+0.38%
$11.18 million $780,846
Oct 5, 6 PM $0.0136
+0.01%
$11.13 million $790,580
Oct 5, 5 PM $0.0136
-0.30%
$11.13 million $810,182
Oct 5, 4 PM $0.0137
-0.60%
$11.17 million $833,550
Oct 5, 3 PM $0.0138
-0.38%
$11.23 million $849,086
Oct 5, 2 PM $0.0138
-0.73%
$11.28 million $896,107
Oct 5, 1 PM $0.0139
+1.23%
$11.36 million $897,115
Oct 5, 12 PM $0.0137
-0.35%
$11.22 million $898,128
Oct 5, 11 AM $0.0138
+1.33%
$11.26 million $897,138
Oct 5, 10 AM $0.0136
-1.00%
$11.11 million $912,702
Oct 5, 9 AM $0.0138
-1.06%
$11.22 million $909,578
Oct 5, 8 AM $0.0139
-0.45%
$11.35 million $905,604
Oct 5, 7 AM $0.014
-1.64%
$11.4 million $916,550
Oct 5, 6 AM $0.0142
-1.55%
$11.59 million $897,786
Oct 5, 5 AM $0.0144
-1.33%
$11.77 million $887,336
Oct 5, 4 AM $0.0146
-0.54%
$11.93 million $892,578
Oct 5, 3 AM $0.0147
-0.50%
$11.99 million $905,094
Oct 5, 2 AM $0.0148
+0.51%
$12.05 million $920,048
Oct 5, 1 AM $0.0147
+1.17%
$11.99 million $941,921
Oct 5, 12 AM $0.0145
-0.11%
$11.85 million $1 million
Oct 4, 11 PM $0.0145
+0.36%
$11.87 million $1.05 million
Oct 4, 10 PM $0.0145
+1.60%
$11.82 million $1.06 million
Oct 4, 9 PM $0.0143
-1.11%
$11.64 million $1.06 million
Oct 4, 8 PM $0.0144
-3.82%
$11.77 million $1.05 million
Oct 4, 7 PM $0.015
+0.21%
$12.24 million $1.04 million
Oct 4, 6 PM $0.015
+1.08%
$12.21 million $1.11 million
Oct 4, 5 PM $0.0148
-0.78%
$12.08 million $1.1 million
Oct 4, 4 PM $0.0149
-1.05%
$12.17 million $1.08 million
Oct 4, 3 PM $0.0151
+4.00%
$12.3 million $1.09 million
Oct 4, 2 PM $0.0145
+0.63%
$11.83 million $1.07 million
Oct 4, 1 PM $0.0144
-0.99%
$11.75 million $1.14 million
Oct 4, 12 PM $0.0145
+1.39%
$11.87 million $1.21 million
Oct 4, 11 AM $0.0143
+1.86%
$11.71 million $1.47 million