Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:00 AM $0.00809
+0.07%
$6.62 million $684,119
10:59 AM $0.00809
+0.01%
$6.6 million $684,072
10:58 AM $0.00808
+0.00%
$6.6 million $684,164
10:57 AM $0.00809
-0.08%
$6.6 million $684,148
10:56 AM $0.00809
-0.02%
$6.6 million $684,192
10:55 AM $0.00809
+0.00%
$6.6 million $684,188
10:54 AM $0.00809
+0.02%
$6.61 million $684,186
10:53 AM $0.00809
-0.01%
$6.61 million $684,158
10:52 AM $0.00809
+0.18%
$6.61 million $684,126
10:51 AM $0.00808
-0.01%
$6.61 million $684,157
10:50 AM $0.00808
+0.01%
$6.61 million $684,040
10:49 AM $0.00808
+0.01%
$6.59 million $684,083
10:48 AM $0.00808
+0.00%
$6.59 million $684,146
10:47 AM $0.00808
-0.16%
$6.59 million $684,197
10:46 AM $0.00809
+0.00%
$6.59 million $684,198
10:45 AM $0.00809
-0.01%
$6.59 million $684,195
10:44 AM $0.00809
-0.01%
$6.6 million $684,231
10:43 AM $0.00809
+0.00%
$6.6 million $684,224
10:42 AM $0.00809
+0.01%
$6.6 million $684,266
10:41 AM $0.00809
+0.00%
$6.6 million $684,228
10:40 AM $0.00809
+0.00%
$6.6 million $684,288
10:39 AM $0.00809
+0.00%
$6.6 million $684,293
10:38 AM $0.00809
+0.00%
$6.6 million $684,349
10:37 AM $0.00809
+0.11%
$6.6 million $684,320
10:36 AM $0.00808
-0.04%
$6.6 million $684,398
10:35 AM $0.00808
+0.04%
$6.6 million $684,382
10:34 AM $0.00808
+0.01%
$6.6 million $684,200
10:33 AM $0.00808
+0.00%
$6.6 million $684,202
10:32 AM $0.00808
+0.08%
$6.6 million $684,169
10:31 AM $0.00807
+0.01%
$6.6 million $684,179
10:30 AM $0.00807
+0.01%
$6.6 million $684,142
10:29 AM $0.00807
+0.00%
$6.59 million $684,140
10:28 AM $0.00807
+0.01%
$6.59 million $684,117
10:27 AM $0.00807
+0.09%
$6.59 million $684,144
10:26 AM $0.00806
-0.09%
$6.59 million $684,156
10:25 AM $0.00807
+0.03%
$6.59 million $684,029
10:24 AM $0.00807
+0.01%
$6.59 million $683,940
10:23 AM $0.00807
+0.01%
$6.59 million $684,008
10:22 AM $0.00807
+0.01%
$6.59 million $684,013
10:21 AM $0.00807
+0.00%
$6.59 million $684,023
10:20 AM $0.00807
+0.01%
$6.59 million $684,052
10:19 AM $0.00807
-0.02%
$6.58 million $684,045
10:18 AM $0.00807
+0.01%
$6.58 million $683,984
10:17 AM $0.00807
+0.00%
$6.58 million $683,903
10:16 AM $0.00807
+0.03%
$6.58 million $683,668
10:15 AM $0.00806
+0.00%
$6.58 million $683,608
10:14 AM $0.00806
-0.01%
$6.58 million $683,559
10:13 AM $0.00806
-0.01%
$6.58 million $683,497
10:12 AM $0.00807
+0.50%
$6.58 million $683,392
10:11 AM $0.00802
-0.01%
$6.58 million $683,452