NAVI Protocol Historical Data

NAVX Page 20
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00848
-0.16%
$ 6.94 million $ 886,311
3:01 AM $ 0.00848
+0.21%
$ 6.94 million $ 881,105
3:00 AM $ 0.00847
+0.38%
$ 6.94 million $ 881,105
2:59 AM $ 0.00843
+0.12%
$ 6.88 million $ 877,108
2:58 AM $ 0.00843
+0.13%
$ 6.88 million $ 875,703
2:57 AM $ 0.00842
+0.00%
$ 6.88 million $ 875,754
2:56 AM $ 0.00842
+0.00%
$ 6.88 million $ 875,778
2:55 AM $ 0.00842
-0.01%
$ 6.88 million $ 876,133
2:54 AM $ 0.00842
-0.14%
$ 6.87 million $ 876,313
2:53 AM $ 0.00843
+0.00%
$ 6.87 million $ 876,341
2:52 AM $ 0.00843
-0.03%
$ 6.87 million $ 876,430
2:51 AM $ 0.00844
-0.07%
$ 6.87 million $ 876,423
2:50 AM $ 0.00844
+0.00%
$ 6.87 million $ 876,454
2:49 AM $ 0.00844
+0.05%
$ 6.89 million $ 876,452
2:48 AM $ 0.00844
+0.00%
$ 6.89 million $ 876,418
2:47 AM $ 0.00844
-0.01%
$ 6.89 million $ 876,696
2:46 AM $ 0.00844
+0.02%
$ 6.89 million $ 876,696
2:45 AM $ 0.00844
+0.01%
$ 6.89 million $ 876,705
2:44 AM $ 0.00844
-0.08%
$ 6.89 million $ 876,680
2:43 AM $ 0.00844
+0.01%
$ 6.89 million $ 876,716
2:42 AM $ 0.00844
-0.01%
$ 6.89 million $ 876,750
2:41 AM $ 0.00844
+0.00%
$ 6.89 million $ 876,719
2:40 AM $ 0.00844
-0.01%
$ 6.89 million $ 876,667
2:39 AM $ 0.00844
+0.02%
$ 6.89 million $ 876,551
2:38 AM $ 0.00844
+0.00%
$ 6.89 million $ 876,565
2:37 AM $ 0.00844
+0.00%
$ 6.89 million $ 876,566
2:36 AM $ 0.00844
-0.04%
$ 6.89 million $ 876,533
2:35 AM $ 0.00845
+0.00%
$ 6.89 million $ 876,533
2:34 AM $ 0.00845
-0.13%
$ 6.89 million $ 876,437
2:33 AM $ 0.00846
+0.00%
$ 6.89 million $ 876,437
2:32 AM $ 0.00846
-0.05%
$ 6.89 million $ 876,396
2:31 AM $ 0.00846
+0.02%
$ 6.89 million $ 876,302
2:30 AM $ 0.00846
-0.03%
$ 6.89 million $ 876,337
2:29 AM $ 0.00846
+0.06%
$ 6.91 million $ 876,378
2:28 AM $ 0.00846
-0.01%
$ 6.91 million $ 876,465
2:27 AM $ 0.00846
+0.01%
$ 6.91 million $ 876,442
2:26 AM $ 0.00846
+0.01%
$ 6.91 million $ 876,534
2:25 AM $ 0.00846
-0.01%
$ 6.91 million $ 876,504
2:24 AM $ 0.00846
-0.21%
$ 6.9 million $ 876,529
2:23 AM $ 0.00847
+0.00%
$ 6.9 million $ 876,585
2:22 AM $ 0.00847
+0.01%
$ 6.9 million $ 876,521
2:21 AM $ 0.00847
+0.00%
$ 6.9 million $ 876,531
2:20 AM $ 0.00847
-0.04%
$ 6.9 million $ 876,531
2:19 AM $ 0.00848
+0.02%
$ 6.92 million $ 876,552
2:18 AM $ 0.00848
+0.00%
$ 6.92 million $ 876,479
2:17 AM $ 0.00848
-0.01%
$ 6.92 million $ 876,518
2:16 AM $ 0.00848
+0.00%
$ 6.92 million $ 876,104
2:15 AM $ 0.00848
-0.05%
$ 6.92 million $ 876,103
2:14 AM $ 0.00848
+0.00%
$ 6.92 million $ 876,168
2:13 AM $ 0.00848
-0.01%
$ 6.92 million $ 876,149