Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.14
+0.11%
$140.41 million $15.97 million
Feb 18, 2024 $0.14
+1.26%
$140.26 million $12.98 million
Feb 17, 2024 $0.139
-3.07%
$138.51 million $14.75 million
Feb 16, 2024 $0.143
-12.72%
$142.89 million $15.1 million
Feb 15, 2024 $0.164
-9.87%
$163.71 million $15.34 million
Feb 14, 2024 $0.182
+8.37%
$181.71 million $16.16 million
Feb 13, 2024 $0.168
-0.68%
$167.67 million $15.53 million
Feb 12, 2024 $0.169
-11.42%
$168.81 million $11.52 million
Feb 11, 2024 $0.191
+23.23%
$190.56 million $12.33 million
Feb 10, 2024 $0.155
+5.43%
$154.64 million $14.46 million
Feb 9, 2024 $0.148
+26.70%
$147.6 million $12.77 million
Feb 8, 2024 $0.116
-9.28%
$116.49 million $16.23 million
Download