Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 10 AM $0.0141
+2.75%
$11.5 million $1.61 million
Oct 4, 9 AM $0.0137
-1.96%
$11.19 million $1.6 million
Oct 4, 8 AM $0.014
-0.67%
$11.41 million $1.6 million
Oct 4, 7 AM $0.0141
-1.41%
$11.49 million $1.58 million
Oct 4, 6 AM $0.0143
+1.71%
$11.65 million $1.58 million
Oct 4, 5 AM $0.014
-1.59%
$11.46 million $1.57 million
Oct 4, 4 AM $0.0143
-2.36%
$11.64 million $1.56 million
Oct 4, 3 AM $0.0146
-0.93%
$11.92 million $1.55 million
Oct 4, 2 AM $0.0147
+0.35%
$12.04 million $1.53 million
Oct 4, 1 AM $0.0147
-1.44%
$11.99 million $1.5 million
Oct 4, 12 AM $0.0149
+8.58%
$12.17 million $1.45 million
Oct 3, 11 PM $0.0137
+0.34%
$11.2 million $1.4 million
Oct 3, 10 PM $0.0137
+3.15%
$11.17 million $1.39 million
Oct 3, 9 PM $0.0133
-1.27%
$10.82 million $1.39 million
Oct 3, 8 PM $0.0134
+1.45%
$10.96 million $1.38 million
Oct 3, 7 PM $0.0132
+4.50%
$10.77 million $1.41 million
Oct 3, 6 PM $0.0126
-0.11%
$10.3 million $1.32 million
Oct 3, 5 PM $0.0126
-1.82%
$10.32 million $1.32 million
Oct 3, 4 PM $0.0129
-1.32%
$10.5 million $1.31 million
Oct 3, 3 PM $0.013
-4.79%
$10.64 million $1.29 million
Oct 3, 2 PM $0.0137
-3.64%
$11.18 million $1.26 million
Oct 3, 1 PM $0.0142
-6.20%
$11.6 million $1.21 million
Oct 3, 12 PM $0.0152
+9.17%
$12.37 million $1.13 million
Oct 3, 11 AM $0.0139
+6.27%
$11.33 million $838,941
Oct 3, 10 AM $0.0131
+0.18%
$10.66 million $756,601
Oct 3, 9 AM $0.013
+1.13%
$10.64 million $757,376
Oct 3, 8 AM $0.0129
+0.29%
$10.52 million $752,232
Oct 3, 7 AM $0.0129
-0.03%
$10.49 million $754,497
Oct 3, 6 AM $0.0129
-0.29%
$10.5 million $755,408
Oct 3, 5 AM $0.0129
-0.44%
$10.53 million $752,816
Oct 3, 4 AM $0.013
+0.08%
$10.57 million $754,140
Oct 3, 3 AM $0.0129
-0.45%
$10.56 million $763,803
Oct 3, 2 AM $0.013
+0.02%
$10.61 million $765,148
Oct 3, 1 AM $0.013
+0.16%
$10.61 million $762,109
Oct 3, 12 AM $0.013
+1.00%
$10.59 million $766,124
Oct 2, 11 PM $0.0128
+0.94%
$10.49 million $750,791
Oct 2, 10 PM $0.0127
+1.67%
$10.39 million $750,417
Oct 2, 9 PM $0.0125
-0.36%
$10.22 million $745,113
Oct 2, 8 PM $0.0126
+1.03%
$10.25 million $746,437
Oct 2, 7 PM $0.0124
-0.64%
$10.15 million $695,481
Oct 2, 6 PM $0.0125
-1.63%
$10.21 million $696,013
Oct 2, 5 PM $0.0127
-0.58%
$10.38 million $701,422
Oct 2, 4 PM $0.0128
-0.03%
$10.44 million $708,672
Oct 2, 3 PM $0.0128
+0.03%
$10.45 million $711,737
Oct 2, 2 PM $0.0128
+1.56%
$10.45 million $703,313
Oct 2, 1 PM $0.0126
+0.48%
$10.29 million $695,071
Oct 2, 12 PM $0.0125
+0.62%
$10.24 million $691,324
Oct 2, 11 AM $0.0125
-0.57%
$10.17 million $697,519
Oct 2, 10 AM $0.0125
-0.12%
$10.23 million $647,973
Oct 2, 9 AM $0.0126
-0.35%
$10.24 million $644,177