NAVI Protocol Historical Data

NAVX Page 21
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00853
+0.00%
$ 6.97 million $ 900,796
3:49 AM $ 0.00853
-0.23%
$ 6.96 million $ 900,730
3:48 AM $ 0.00855
-0.01%
$ 6.96 million $ 900,483
3:47 AM $ 0.00855
+0.01%
$ 6.96 million $ 900,499
3:46 AM $ 0.00855
+0.00%
$ 6.96 million $ 900,470
3:45 AM $ 0.00855
+0.01%
$ 6.96 million $ 900,440
3:44 AM $ 0.00855
+0.07%
$ 6.98 million $ 900,402
3:43 AM $ 0.00854
-0.01%
$ 6.98 million $ 900,359
3:42 AM $ 0.00854
+0.00%
$ 6.98 million $ 900,307
3:41 AM $ 0.00855
-0.01%
$ 6.98 million $ 900,265
3:40 AM $ 0.00855
-0.01%
$ 6.98 million $ 900,221
3:39 AM $ 0.00855
-0.25%
$ 6.98 million $ 900,243
3:38 AM $ 0.00857
-0.01%
$ 6.98 million $ 900,202
3:37 AM $ 0.00857
-0.03%
$ 6.98 million $ 900,202
3:36 AM $ 0.00857
+0.00%
$ 6.98 million $ 900,127
3:35 AM $ 0.00857
+0.00%
$ 6.98 million $ 900,099
3:34 AM $ 0.00857
+0.01%
$ 7 million $ 899,880
3:33 AM $ 0.00857
+0.01%
$ 7 million $ 899,888
3:32 AM $ 0.00857
+0.05%
$ 7 million $ 899,710
3:31 AM $ 0.00857
-0.04%
$ 7 million $ 899,695
3:30 AM $ 0.00857
-0.02%
$ 7 million $ 899,712
3:29 AM $ 0.00857
-0.39%
$ 7 million $ 899,759
3:28 AM $ 0.00861
-0.03%
$ 7 million $ 899,559
3:27 AM $ 0.00861
+0.01%
$ 7 million $ 899,523
3:26 AM $ 0.00861
-0.07%
$ 7 million $ 899,273
3:25 AM $ 0.00861
-0.03%
$ 7 million $ 899,051
3:24 AM $ 0.00862
-0.06%
$ 7.03 million $ 899,099
3:23 AM $ 0.00862
-0.01%
$ 7.03 million $ 899,042
3:22 AM $ 0.00862
-0.01%
$ 7.03 million $ 899,056
3:21 AM $ 0.00862
+0.00%
$ 7.03 million $ 899,100
3:20 AM $ 0.00862
-0.01%
$ 7.03 million $ 899,139
3:19 AM $ 0.00862
-0.06%
$ 7.04 million $ 899,139
3:18 AM $ 0.00863
+0.01%
$ 7.04 million $ 899,202
3:17 AM $ 0.00863
-0.02%
$ 7.04 million $ 899,177
3:16 AM $ 0.00863
+0.00%
$ 7.04 million $ 898,633
3:15 AM $ 0.00863
-0.01%
$ 7.04 million $ 898,655
3:14 AM $ 0.00863
-0.01%
$ 7.04 million $ 898,715
3:13 AM $ 0.00863
+0.02%
$ 7.04 million $ 898,714
3:12 AM $ 0.00863
+0.00%
$ 7.04 million $ 898,214
3:11 AM $ 0.00863
+0.00%
$ 7.04 million $ 898,217
3:10 AM $ 0.00863
+0.08%
$ 7.04 million $ 898,070
3:09 AM $ 0.00862
+0.97%
$ 7.04 million $ 898,351
3:08 AM $ 0.00854
+0.01%
$ 7.04 million $ 898,536
3:07 AM $ 0.00854
+0.12%
$ 7.04 million $ 898,351
3:06 AM $ 0.00853
+0.37%
$ 7.04 million $ 897,909
3:05 AM $ 0.00849
-0.07%
$ 7.04 million $ 897,866
3:04 AM $ 0.0085
+0.32%
$ 6.94 million $ 896,117
3:03 AM $ 0.00847
-0.10%
$ 6.94 million $ 895,612
3:02 AM $ 0.00848
-0.16%
$ 6.94 million $ 886,311
3:01 AM $ 0.00848
+0.21%
$ 6.94 million $ 881,105