NAVI Protocol Historical Data

NAVX Page 21
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00692
+0.00%
$ 5.64 million $ 979,137
1:13 PM $ 0.00692
-0.02%
$ 5.64 million $ 979,272
1:12 PM $ 0.00692
+0.01%
$ 5.64 million $ 979,325
1:11 PM $ 0.00692
+0.00%
$ 5.64 million $ 979,263
1:10 PM $ 0.00692
-0.08%
$ 5.64 million $ 979,263
1:09 PM $ 0.00692
-0.01%
$ 5.65 million $ 979,196
1:08 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,201
1:07 PM $ 0.00692
+0.01%
$ 5.65 million $ 979,141
1:06 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,142
1:05 PM $ 0.00692
+0.08%
$ 5.65 million $ 979,142
1:04 PM $ 0.00692
+0.00%
$ 5.64 million $ 979,204
1:03 PM $ 0.00692
+0.01%
$ 5.64 million $ 979,241
1:02 PM $ 0.00692
+0.00%
$ 5.64 million $ 979,300
1:01 PM $ 0.00692
+0.00%
$ 5.64 million $ 979,307
1:00 PM $ 0.00692
-0.16%
$ 5.64 million $ 979,311
12:59 PM $ 0.00693
-0.01%
$ 5.65 million $ 979,362
12:58 PM $ 0.00693
+0.00%
$ 5.65 million $ 979,367
12:57 PM $ 0.00693
+0.01%
$ 5.65 million $ 979,507
12:56 PM $ 0.00693
+0.00%
$ 5.65 million $ 979,638
12:55 PM $ 0.00693
+0.14%
$ 5.65 million $ 979,705
12:54 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,657
12:53 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,675
12:52 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,615
12:51 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,478
12:50 PM $ 0.00692
-0.07%
$ 5.65 million $ 979,507
12:49 PM $ 0.00692
+0.01%
$ 5.65 million $ 979,437
12:48 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,409
12:47 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,409
12:46 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,357
12:45 PM $ 0.00692
+0.01%
$ 5.65 million $ 979,350
12:44 PM $ 0.00692
-0.01%
$ 5.65 million $ 979,300
12:43 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,320
12:42 PM $ 0.00692
+0.02%
$ 5.65 million $ 979,702
12:41 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,677
12:40 PM $ 0.00692
-0.07%
$ 5.65 million $ 979,626
12:39 PM $ 0.00693
+0.00%
$ 5.65 million $ 979,624
12:38 PM $ 0.00693
+0.00%
$ 5.65 million $ 979,560
12:37 PM $ 0.00693
-0.02%
$ 5.65 million $ 979,488
12:36 PM $ 0.00693
+0.00%
$ 5.65 million $ 979,600
12:35 PM $ 0.00693
+0.15%
$ 5.65 million $ 979,511
12:34 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,506
12:33 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,525
12:32 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,585
12:31 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,644
12:30 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,644
12:29 PM $ 0.00692
+0.01%
$ 5.65 million $ 979,791
12:28 PM $ 0.00692
+0.01%
$ 5.65 million $ 979,786
12:27 PM $ 0.00692
-0.01%
$ 5.65 million $ 979,778
12:26 PM $ 0.00692
-0.01%
$ 5.65 million $ 979,786
12:25 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,774