Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $0.00722
-4.30%
$5.9 million $2.92 million
Aug 11, 10 AM $0.00755
-5.94%
$6.16 million $2.85 million
Aug 11, 9 AM $0.00803
-0.81%
$6.55 million $2.65 million
Aug 11, 8 AM $0.00809
+1.69%
$6.61 million $2.35 million
Aug 11, 7 AM $0.00796
-0.13%
$6.5 million $2.24 million
Aug 11, 6 AM $0.00797
+0.07%
$6.5 million $2.24 million
Aug 11, 5 AM $0.00796
-0.09%
$6.5 million $2.24 million
Aug 11, 4 AM $0.00797
-0.18%
$6.51 million $2.24 million
Aug 11, 3 AM $0.00799
-0.14%
$6.52 million $2.24 million
Aug 11, 2 AM $0.008
-0.35%
$6.53 million $2.24 million
Aug 11, 1 AM $0.00802
+0.43%
$6.55 million $2.24 million
Aug 11, 12 AM $0.00799
-0.81%
$6.52 million $2.22 million
Aug 10, 11 PM $0.00806
+0.30%
$6.57 million $1.83 million
Aug 10, 10 PM $0.00803
+0.25%
$6.55 million $1.61 million
Aug 10, 9 PM $0.00801
+0.12%
$6.54 million $1.41 million
Aug 10, 8 PM $0.00801
+0.81%
$6.54 million $1.18 million
Aug 10, 7 PM $0.00794
-1.75%
$6.48 million $1.1 million
Aug 10, 6 PM $0.00809
+2.27%
$6.6 million $1.07 million
Aug 10, 5 PM $0.00791
+1.74%
$6.45 million $825,248
Aug 10, 4 PM $0.00777
-0.78%
$6.34 million $648,947
Aug 10, 3 PM $0.00783
-0.47%
$6.39 million $608,869
Aug 10, 2 PM $0.00787
+1.73%
$6.42 million $608,742
Aug 10, 1 PM $0.00773
-2.16%
$6.31 million $607,788
Aug 10, 12 PM $0.00791
-0.01%
$6.45 million $599,927
Aug 10, 11 AM $0.00791
+0.11%
$6.45 million $598,860
Aug 10, 10 AM $0.0079
+0.95%
$6.45 million $596,177
Aug 10, 9 AM $0.00782
-0.50%
$6.39 million $595,367
Aug 10, 8 AM $0.00786
+0.00%
$6.42 million $595,326
Aug 10, 7 AM $0.00786
+1.07%
$6.42 million $593,944
Aug 10, 6 AM $0.00778
-1.89%
$6.35 million $594,119
Aug 10, 5 AM $0.00793
+1.49%
$6.47 million $594,625
Aug 10, 4 AM $0.00781
+0.23%
$6.38 million $594,298
Aug 10, 3 AM $0.00779
+0.26%
$6.36 million $595,311
Aug 10, 2 AM $0.00777
+0.03%
$6.34 million $596,549
Aug 10, 1 AM $0.00777
-0.30%
$6.34 million $597,321
Aug 10, 12 AM $0.00779
+0.86%
$6.36 million $598,434
Aug 9, 11 PM $0.00773
-0.76%
$6.31 million $598,598
Aug 9, 10 PM $0.00779
-0.17%
$6.36 million $601,399
Aug 9, 9 PM $0.0078
-0.01%
$6.37 million $610,601
Aug 9, 8 PM $0.0078
+0.24%
$6.37 million $611,426
Aug 9, 7 PM $0.00778
+1.62%
$6.35 million $612,842
Aug 9, 6 PM $0.00766
+0.41%
$6.25 million $610,619
Aug 9, 5 PM $0.00763
-0.46%
$6.22 million $612,680
Aug 9, 4 PM $0.00766
+0.16%
$6.25 million $615,489
Aug 9, 3 PM $0.00765
+0.35%
$6.24 million $617,179
Aug 9, 2 PM $0.00762
+0.55%
$6.22 million $620,305
Aug 9, 1 PM $0.00758
+0.00%
$6.19 million $625,462
Aug 9, 12 PM $0.00758
+0.08%
$6.19 million $624,822
Aug 9, 11 AM $0.00758
+0.65%
$6.18 million $626,086
Aug 9, 10 AM $0.00753
-0.23%
$6.14 million $626,424