NAVI Protocol Historical Data

NAVX Page 22
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.00692
+0.00%
$ 5.64 million $ 967,432
1:43 PM $ 0.00692
-0.02%
$ 5.64 million $ 967,421
1:42 PM $ 0.00692
+0.00%
$ 5.64 million $ 967,660
1:41 PM $ 0.00692
+0.00%
$ 5.64 million $ 967,719
1:40 PM $ 0.00692
-0.02%
$ 5.64 million $ 967,709
1:39 PM $ 0.00692
-0.02%
$ 5.65 million $ 967,784
1:38 PM $ 0.00692
+0.00%
$ 5.65 million $ 967,734
1:37 PM $ 0.00692
+0.00%
$ 5.65 million $ 967,705
1:36 PM $ 0.00692
+0.00%
$ 5.65 million $ 967,634
1:35 PM $ 0.00692
-0.09%
$ 5.65 million $ 967,429
1:34 PM $ 0.00693
-0.01%
$ 5.65 million $ 967,441
1:33 PM $ 0.00693
+0.00%
$ 5.65 million $ 967,633
1:32 PM $ 0.00693
+0.01%
$ 5.65 million $ 967,670
1:31 PM $ 0.00693
+0.00%
$ 5.65 million $ 967,680
1:30 PM $ 0.00693
+0.00%
$ 5.65 million $ 967,680
1:29 PM $ 0.00693
+0.01%
$ 5.65 million $ 968,059
1:28 PM $ 0.00693
+0.00%
$ 5.65 million $ 969,200
1:27 PM $ 0.00693
-0.01%
$ 5.65 million $ 969,863
1:26 PM $ 0.00693
+0.00%
$ 5.65 million $ 970,240
1:25 PM $ 0.00693
+0.09%
$ 5.65 million $ 970,379
1:24 PM $ 0.00692
-0.02%
$ 5.65 million $ 971,458
1:23 PM $ 0.00692
+0.00%
$ 5.65 million $ 976,642
1:22 PM $ 0.00692
-0.01%
$ 5.65 million $ 978,307
1:21 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,029
1:20 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,169
1:19 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,231
1:18 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,201
1:17 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,178
1:16 PM $ 0.00692
+0.01%
$ 5.65 million $ 979,120
1:15 PM $ 0.00692
+0.07%
$ 5.65 million $ 979,137
1:14 PM $ 0.00692
+0.00%
$ 5.64 million $ 979,137
1:13 PM $ 0.00692
-0.02%
$ 5.64 million $ 979,272
1:12 PM $ 0.00692
+0.01%
$ 5.64 million $ 979,325
1:11 PM $ 0.00692
+0.00%
$ 5.64 million $ 979,263
1:10 PM $ 0.00692
-0.08%
$ 5.64 million $ 979,263
1:09 PM $ 0.00692
-0.01%
$ 5.65 million $ 979,196
1:08 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,201
1:07 PM $ 0.00692
+0.01%
$ 5.65 million $ 979,141
1:06 PM $ 0.00692
+0.00%
$ 5.65 million $ 979,142
1:05 PM $ 0.00692
+0.08%
$ 5.65 million $ 979,142
1:04 PM $ 0.00692
+0.00%
$ 5.64 million $ 979,204
1:03 PM $ 0.00692
+0.01%
$ 5.64 million $ 979,241
1:02 PM $ 0.00692
+0.00%
$ 5.64 million $ 979,300
1:01 PM $ 0.00692
+0.00%
$ 5.64 million $ 979,307
1:00 PM $ 0.00692
-0.16%
$ 5.64 million $ 979,311
12:59 PM $ 0.00693
-0.01%
$ 5.65 million $ 979,362
12:58 PM $ 0.00693
+0.00%
$ 5.65 million $ 979,367
12:57 PM $ 0.00693
+0.01%
$ 5.65 million $ 979,507
12:56 PM $ 0.00693
+0.00%
$ 5.65 million $ 979,638
12:55 PM $ 0.00693
+0.14%
$ 5.65 million $ 979,705