NAVI Protocol Historical Data

NAVX Page 22
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.00854
+0.00%
$ 6.96 million $ 900,287
4:40 AM $ 0.00854
+0.01%
$ 6.96 million $ 900,247
4:39 AM $ 0.00854
+0.10%
$ 6.97 million $ 900,229
4:38 AM $ 0.00853
+0.02%
$ 6.97 million $ 900,229
4:37 AM $ 0.00853
+0.01%
$ 6.97 million $ 900,234
4:36 AM $ 0.00853
+0.00%
$ 6.97 million $ 900,250
4:35 AM $ 0.00853
+0.01%
$ 6.97 million $ 900,273
4:34 AM $ 0.00853
-0.01%
$ 6.96 million $ 900,296
4:33 AM $ 0.00853
+0.00%
$ 6.96 million $ 900,350
4:32 AM $ 0.00853
-0.04%
$ 6.96 million $ 900,237
4:31 AM $ 0.00853
-0.06%
$ 6.96 million $ 900,259
4:30 AM $ 0.00854
+0.10%
$ 6.96 million $ 900,079
4:29 AM $ 0.00853
-0.14%
$ 6.96 million $ 900,115
4:28 AM $ 0.00854
+0.02%
$ 6.96 million $ 900,134
4:27 AM $ 0.00854
+0.00%
$ 6.96 million $ 900,176
4:26 AM $ 0.00854
+0.00%
$ 6.96 million $ 900,195
4:25 AM $ 0.00854
-0.02%
$ 6.96 million $ 900,195
4:24 AM $ 0.00854
+0.10%
$ 6.97 million $ 900,230
4:23 AM $ 0.00853
+0.00%
$ 6.97 million $ 900,289
4:22 AM $ 0.00853
+0.01%
$ 6.97 million $ 900,324
4:21 AM $ 0.00853
+0.00%
$ 6.97 million $ 900,330
4:20 AM $ 0.00853
+0.02%
$ 6.97 million $ 900,340
4:19 AM $ 0.00853
-0.21%
$ 6.96 million $ 900,302
4:18 AM $ 0.00855
+0.01%
$ 6.96 million $ 900,301
4:17 AM $ 0.00855
-0.22%
$ 6.96 million $ 900,292
4:16 AM $ 0.00856
+0.02%
$ 6.96 million $ 900,278
4:15 AM $ 0.00856
+0.00%
$ 6.96 million $ 900,278
4:14 AM $ 0.00856
+0.00%
$ 6.99 million $ 900,287
4:13 AM $ 0.00856
+0.00%
$ 6.99 million $ 900,278
4:12 AM $ 0.00856
-0.01%
$ 6.99 million $ 900,271
4:11 AM $ 0.00856
+0.00%
$ 6.99 million $ 900,287
4:10 AM $ 0.00856
-0.02%
$ 6.99 million $ 900,252
4:09 AM $ 0.00857
+0.06%
$ 6.99 million $ 900,353
4:08 AM $ 0.00856
+0.00%
$ 6.99 million $ 900,317
4:07 AM $ 0.00856
+0.01%
$ 6.99 million $ 900,408
4:06 AM $ 0.00856
-0.01%
$ 6.99 million $ 900,408
4:05 AM $ 0.00856
+0.01%
$ 6.99 million $ 900,343
4:04 AM $ 0.00856
+0.13%
$ 6.99 million $ 900,416
4:03 AM $ 0.00855
-0.01%
$ 6.99 million $ 900,399
4:02 AM $ 0.00855
+0.00%
$ 6.99 million $ 900,329
4:01 AM $ 0.00855
+0.00%
$ 6.99 million $ 900,378
4:00 AM $ 0.00855
+0.25%
$ 6.99 million $ 900,478
3:59 AM $ 0.00853
-0.13%
$ 6.96 million $ 900,526
3:58 AM $ 0.00854
+0.01%
$ 6.96 million $ 900,539
3:57 AM $ 0.00854
+0.00%
$ 6.96 million $ 900,660
3:56 AM $ 0.00854
-0.01%
$ 6.96 million $ 900,703
3:55 AM $ 0.00854
-0.03%
$ 6.96 million $ 900,767
3:54 AM $ 0.00854
+0.13%
$ 6.97 million $ 901,222
3:53 AM $ 0.00853
+0.00%
$ 6.97 million $ 901,222
3:52 AM $ 0.00853
-0.09%
$ 6.97 million $ 901,157