NAVI Protocol Historical Data

NAVX Page 23
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00853
-0.19%
$ 6.89 million $ 902,634
5:22 AM $ 0.00855
+0.03%
$ 6.89 million $ 901,798
5:21 AM $ 0.00854
-0.33%
$ 6.89 million $ 900,934
5:20 AM $ 0.00857
-0.01%
$ 6.89 million $ 899,726
5:19 AM $ 0.00857
+0.00%
$ 6.99 million $ 899,694
5:18 AM $ 0.00857
+0.00%
$ 6.99 million $ 899,653
5:17 AM $ 0.00857
-0.01%
$ 6.99 million $ 899,931
5:16 AM $ 0.00857
+0.00%
$ 6.99 million $ 899,908
5:15 AM $ 0.00857
+0.01%
$ 6.99 million $ 899,957
5:14 AM $ 0.00857
-0.06%
$ 6.99 million $ 899,925
5:13 AM $ 0.00857
-0.01%
$ 6.99 million $ 900,301
5:12 AM $ 0.00858
+0.06%
$ 6.99 million $ 900,388
5:11 AM $ 0.00857
-0.02%
$ 6.99 million $ 900,398
5:10 AM $ 0.00857
+0.01%
$ 6.99 million $ 900,406
5:09 AM $ 0.00857
-0.13%
$ 7 million $ 900,310
5:08 AM $ 0.00858
+0.01%
$ 7 million $ 900,276
5:07 AM $ 0.00858
-0.02%
$ 7 million $ 900,248
5:06 AM $ 0.00858
+0.01%
$ 7 million $ 900,202
5:05 AM $ 0.00858
+0.02%
$ 7 million $ 900,279
5:04 AM $ 0.00858
+0.48%
$ 7 million $ 900,279
5:03 AM $ 0.00854
+0.00%
$ 7 million $ 900,328
5:02 AM $ 0.00854
+0.06%
$ 7 million $ 900,377
5:01 AM $ 0.00854
-0.02%
$ 7 million $ 900,229
5:00 AM $ 0.00854
+0.00%
$ 7 million $ 900,236
4:59 AM $ 0.00854
+0.00%
$ 6.97 million $ 900,344
4:58 AM $ 0.00854
+0.02%
$ 6.97 million $ 900,306
4:57 AM $ 0.00854
+0.01%
$ 6.97 million $ 900,401
4:56 AM $ 0.00854
+0.00%
$ 6.97 million $ 900,451
4:55 AM $ 0.00854
-0.01%
$ 6.97 million $ 900,458
4:54 AM $ 0.00854
+0.00%
$ 6.97 million $ 900,373
4:53 AM $ 0.00854
+0.00%
$ 6.97 million $ 900,433
4:52 AM $ 0.00854
+0.02%
$ 6.97 million $ 900,388
4:51 AM $ 0.00854
+0.00%
$ 6.97 million $ 900,388
4:50 AM $ 0.00854
-0.02%
$ 6.97 million $ 900,426
4:49 AM $ 0.00854
+0.13%
$ 6.97 million $ 900,471
4:48 AM $ 0.00853
+0.00%
$ 6.97 million $ 900,409
4:47 AM $ 0.00853
-0.03%
$ 6.97 million $ 900,357
4:46 AM $ 0.00853
+0.01%
$ 6.97 million $ 900,349
4:45 AM $ 0.00853
+0.04%
$ 6.97 million $ 900,352
4:44 AM $ 0.00852
-0.15%
$ 6.96 million $ 900,341
4:43 AM $ 0.00854
-0.01%
$ 6.96 million $ 900,308
4:42 AM $ 0.00854
-0.02%
$ 6.96 million $ 900,301
4:41 AM $ 0.00854
+0.00%
$ 6.96 million $ 900,287
4:40 AM $ 0.00854
+0.01%
$ 6.96 million $ 900,247
4:39 AM $ 0.00854
+0.10%
$ 6.97 million $ 900,229
4:38 AM $ 0.00853
+0.02%
$ 6.97 million $ 900,229
4:37 AM $ 0.00853
+0.01%
$ 6.97 million $ 900,234
4:36 AM $ 0.00853
+0.00%
$ 6.97 million $ 900,250
4:35 AM $ 0.00853
+0.01%
$ 6.97 million $ 900,273
4:34 AM $ 0.00853
-0.01%
$ 6.96 million $ 900,296