Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 AM $0.00759
+0.11%
$6.2 million $612,938
Aug 7, 8 AM $0.00758
+0.01%
$6.19 million $615,523
Aug 7, 7 AM $0.00758
+0.39%
$6.19 million $614,322
Aug 7, 6 AM $0.00755
-0.11%
$6.16 million $614,554
Aug 7, 5 AM $0.00756
-0.92%
$6.17 million $642,282
Aug 7, 4 AM $0.00763
-0.39%
$6.23 million $641,641
Aug 7, 3 AM $0.00766
-1.46%
$6.25 million $641,795
Aug 7, 2 AM $0.00778
-0.47%
$6.35 million $632,913
Aug 7, 1 AM $0.00781
+0.85%
$6.38 million $631,852
Aug 7, 12 AM $0.00775
-0.51%
$6.32 million $630,930
Aug 6, 11 PM $0.00779
+0.02%
$6.35 million $630,303
Aug 6, 10 PM $0.00778
+1.12%
$6.35 million $630,002
Aug 6, 9 PM $0.0077
+0.32%
$6.28 million $627,233
Aug 6, 8 PM $0.00767
-0.18%
$6.26 million $628,318
Aug 6, 7 PM $0.00769
-0.22%
$6.28 million $628,233
Aug 6, 6 PM $0.00771
+0.17%
$6.29 million $627,802
Aug 6, 5 PM $0.00769
-0.15%
$6.28 million $621,065
Aug 6, 4 PM $0.0077
-0.09%
$6.29 million $621,100
Aug 6, 3 PM $0.00771
-0.09%
$6.29 million $623,828
Aug 6, 2 PM $0.00772
-0.05%
$6.3 million $623,403
Aug 6, 1 PM $0.00772
+0.17%
$6.3 million $626,412
Aug 6, 12 PM $0.00771
+0.32%
$6.29 million $624,210
Aug 6, 11 AM $0.00768
-0.20%
$6.27 million $627,012
Aug 6, 10 AM $0.0077
-0.01%
$6.28 million $626,907
Aug 6, 9 AM $0.0077
-0.77%
$6.28 million $634,888
Aug 6, 8 AM $0.00776
+0.24%
$6.33 million $633,489
Aug 6, 7 AM $0.00774
+0.04%
$6.32 million $637,761
Aug 6, 6 AM $0.00774
-0.15%
$6.32 million $642,840
Aug 6, 5 AM $0.00775
-0.38%
$6.33 million $642,523
Aug 6, 4 AM $0.00778
-0.13%
$6.35 million $643,604
Aug 6, 3 AM $0.00779
-0.11%
$6.36 million $643,591
Aug 6, 2 AM $0.0078
+0.14%
$6.36 million $643,310
Aug 6, 1 AM $0.00779
-0.16%
$6.36 million $646,101
Aug 6, 12 AM $0.0078
+0.23%
$6.37 million $646,677
Aug 5, 11 PM $0.00778
-0.20%
$6.35 million $649,716
Aug 5, 10 PM $0.0078
-0.11%
$6.36 million $653,813
Aug 5, 9 PM $0.00781
+0.03%
$6.37 million $656,497
Aug 5, 8 PM $0.0078
+0.04%
$6.37 million $653,446
Aug 5, 7 PM $0.0078
-0.34%
$6.37 million $652,599
Aug 5, 6 PM $0.00783
-0.05%
$6.39 million $661,158
Aug 5, 5 PM $0.00783
-0.08%
$6.39 million $661,614
Aug 5, 4 PM $0.00784
-0.43%
$6.4 million $663,479
Aug 5, 3 PM $0.00787
-0.07%
$6.42 million $665,522
Aug 5, 2 PM $0.00788
+1.48%
$6.43 million $670,587
Aug 5, 1 PM $0.00776
-1.18%
$6.34 million $688,234
Aug 5, 12 PM $0.00785
+0.89%
$6.41 million $687,519
Aug 5, 11 AM $0.00779
-0.83%
$6.35 million $686,435
Aug 5, 10 AM $0.00785
+0.54%
$6.41 million $685,898
Aug 5, 9 AM $0.00781
-1.03%
$6.37 million $673,440
Aug 5, 8 AM $0.00789
+0.54%
$6.44 million $671,038