NAVI Protocol Historical Data

NAVX Page 24
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00691
-0.16%
$ 5.64 million $ 849,129
3:04 PM $ 0.00692
+0.01%
$ 5.65 million $ 849,274
3:03 PM $ 0.00692
+0.03%
$ 5.65 million $ 849,319
3:02 PM $ 0.00691
+0.00%
$ 5.65 million $ 849,319
3:01 PM $ 0.00691
+0.01%
$ 5.65 million $ 849,329
3:00 PM $ 0.00691
+0.07%
$ 5.65 million $ 849,433
2:59 PM $ 0.00691
-0.01%
$ 5.64 million $ 849,516
2:58 PM $ 0.00691
+0.00%
$ 5.64 million $ 849,556
2:57 PM $ 0.00691
+0.01%
$ 5.64 million $ 850,647
2:56 PM $ 0.00691
+0.01%
$ 5.64 million $ 850,535
2:55 PM $ 0.00691
+0.00%
$ 5.64 million $ 850,554
2:54 PM $ 0.00691
-0.01%
$ 5.64 million $ 850,616
2:53 PM $ 0.00691
+0.00%
$ 5.64 million $ 850,576
2:52 PM $ 0.00691
+0.01%
$ 5.64 million $ 850,592
2:51 PM $ 0.00691
-0.01%
$ 5.64 million $ 850,796
2:50 PM $ 0.00691
-0.08%
$ 5.64 million $ 851,013
2:49 PM $ 0.00691
+0.01%
$ 5.64 million $ 851,030
2:48 PM $ 0.00691
+0.00%
$ 5.64 million $ 851,058
2:47 PM $ 0.00691
-0.01%
$ 5.64 million $ 851,077
2:46 PM $ 0.00691
+0.00%
$ 5.64 million $ 850,980
2:45 PM $ 0.00691
+0.08%
$ 5.64 million $ 850,980
2:44 PM $ 0.00691
+0.01%
$ 5.64 million $ 850,940
2:43 PM $ 0.00691
-0.01%
$ 5.64 million $ 850,954
2:42 PM $ 0.00691
+0.02%
$ 5.64 million $ 850,568
2:41 PM $ 0.00691
-0.02%
$ 5.64 million $ 850,533
2:40 PM $ 0.00691
+0.00%
$ 5.64 million $ 850,507
2:39 PM $ 0.00691
+0.00%
$ 5.64 million $ 850,592
2:38 PM $ 0.00691
+0.00%
$ 5.64 million $ 850,554
2:37 PM $ 0.00691
+0.00%
$ 5.64 million $ 850,594
2:36 PM $ 0.00691
+0.02%
$ 5.64 million $ 850,853
2:35 PM $ 0.00691
-0.13%
$ 5.64 million $ 850,845
2:34 PM $ 0.00692
-0.02%
$ 5.65 million $ 850,961
2:33 PM $ 0.00692
+0.00%
$ 5.65 million $ 850,926
2:32 PM $ 0.00692
-0.01%
$ 5.65 million $ 850,892
2:31 PM $ 0.00692
-0.01%
$ 5.65 million $ 850,914
2:30 PM $ 0.00692
-0.07%
$ 5.65 million $ 850,911
2:29 PM $ 0.00692
-0.01%
$ 5.65 million $ 850,895
2:28 PM $ 0.00692
+0.01%
$ 5.65 million $ 851,141
2:27 PM $ 0.00692
+0.00%
$ 5.65 million $ 851,141
2:26 PM $ 0.00692
+0.00%
$ 5.65 million $ 851,134
2:25 PM $ 0.00692
+0.17%
$ 5.65 million $ 851,131
2:24 PM $ 0.00691
+0.00%
$ 5.64 million $ 851,053
2:23 PM $ 0.00691
-0.01%
$ 5.64 million $ 851,094
2:22 PM $ 0.00691
+0.00%
$ 5.64 million $ 851,156
2:21 PM $ 0.00691
+0.00%
$ 5.64 million $ 851,168
2:20 PM $ 0.00691
-0.09%
$ 5.64 million $ 851,269
2:19 PM $ 0.00692
-0.02%
$ 5.65 million $ 851,331
2:18 PM $ 0.00692
+0.02%
$ 5.65 million $ 851,491
2:17 PM $ 0.00692
+0.00%
$ 5.65 million $ 851,499
2:16 PM $ 0.00692
-0.02%
$ 5.65 million $ 851,524