NAVI Protocol Historical Data

NAVX Page 24
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.00857
+0.01%
$ 6.99 million $ 930,660
6:10 AM $ 0.00857
-0.01%
$ 6.99 million $ 930,686
6:09 AM $ 0.00857
+0.06%
$ 7 million $ 930,660
6:08 AM $ 0.00857
+0.00%
$ 7 million $ 930,644
6:07 AM $ 0.00857
+0.00%
$ 7 million $ 930,501
6:06 AM $ 0.00857
+0.00%
$ 7 million $ 930,490
6:05 AM $ 0.00857
-0.02%
$ 7 million $ 930,533
6:04 AM $ 0.00857
-0.60%
$ 6.99 million $ 929,763
6:03 AM $ 0.00862
-0.04%
$ 6.99 million $ 929,608
6:02 AM $ 0.00862
+0.04%
$ 6.99 million $ 928,224
6:01 AM $ 0.00862
-0.39%
$ 6.99 million $ 928,224
6:00 AM $ 0.00865
+0.23%
$ 6.99 million $ 926,130
5:59 AM $ 0.00864
+0.68%
$ 7.05 million $ 922,256
5:58 AM $ 0.00858
-0.15%
$ 7.05 million $ 918,139
5:57 AM $ 0.0086
-0.35%
$ 7.05 million $ 917,318
5:56 AM $ 0.00863
+0.03%
$ 7.05 million $ 916,364
5:55 AM $ 0.00862
+0.13%
$ 7.05 million $ 916,337
5:54 AM $ 0.00861
-0.13%
$ 7.03 million $ 916,320
5:53 AM $ 0.00862
-0.04%
$ 7.03 million $ 916,418
5:52 AM $ 0.00863
-0.13%
$ 7.03 million $ 916,201
5:51 AM $ 0.00864
+0.01%
$ 7.03 million $ 916,215
5:50 AM $ 0.00864
+0.01%
$ 7.03 million $ 916,249
5:49 AM $ 0.00864
-0.06%
$ 7.05 million $ 916,224
5:48 AM $ 0.00864
+0.00%
$ 7.05 million $ 916,068
5:47 AM $ 0.00864
+0.11%
$ 7.05 million $ 915,946
5:46 AM $ 0.00863
+0.12%
$ 7.05 million $ 915,875
5:45 AM $ 0.00862
-0.16%
$ 7.05 million $ 915,875
5:44 AM $ 0.00864
+0.00%
$ 7.05 million $ 915,744
5:43 AM $ 0.00864
+0.00%
$ 7.05 million $ 915,581
5:42 AM $ 0.00864
-0.02%
$ 7.05 million $ 915,581
5:41 AM $ 0.00864
+0.01%
$ 7.05 million $ 915,542
5:40 AM $ 0.00864
+0.01%
$ 7.05 million $ 915,543
5:39 AM $ 0.00864
+0.01%
$ 7.05 million $ 915,613
5:38 AM $ 0.00864
+0.00%
$ 7.05 million $ 915,618
5:37 AM $ 0.00864
+0.01%
$ 7.05 million $ 915,379
5:36 AM $ 0.00863
+0.00%
$ 7.05 million $ 915,339
5:35 AM $ 0.00863
+0.00%
$ 7.05 million $ 915,346
5:34 AM $ 0.00864
+0.06%
$ 7.05 million $ 915,220
5:33 AM $ 0.00863
+0.00%
$ 7.05 million $ 915,239
5:32 AM $ 0.00863
-0.01%
$ 7.05 million $ 914,376
5:31 AM $ 0.00863
+0.00%
$ 7.05 million $ 914,411
5:30 AM $ 0.00863
+0.10%
$ 7.05 million $ 914,379
5:29 AM $ 0.00862
+1.50%
$ 7.04 million $ 913,333
5:28 AM $ 0.00849
+0.09%
$ 7.04 million $ 913,333
5:27 AM $ 0.00849
-0.08%
$ 7.04 million $ 913,246
5:26 AM $ 0.00849
+0.11%
$ 7.04 million $ 910,206
5:25 AM $ 0.00848
+0.54%
$ 7.04 million $ 908,210
5:24 AM $ 0.00844
-1.09%
$ 6.89 million $ 903,401
5:23 AM $ 0.00853
-0.19%
$ 6.89 million $ 902,634
5:22 AM $ 0.00855
+0.03%
$ 6.89 million $ 901,798