NAVI Protocol Historical Data

NAVX Page 25
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.00714
+0.10%
$ 5.82 million $ 901,477
3:52 PM $ 0.00713
-0.06%
$ 5.82 million $ 901,250
3:51 PM $ 0.00713
+0.17%
$ 5.82 million $ 900,924
3:50 PM $ 0.00712
+0.64%
$ 5.82 million $ 895,510
3:49 PM $ 0.00708
+0.09%
$ 5.78 million $ 857,423
3:48 PM $ 0.00706
+0.36%
$ 5.78 million $ 857,423
3:47 PM $ 0.00704
-0.02%
$ 5.78 million $ 856,349
3:46 PM $ 0.00704
-0.02%
$ 5.78 million $ 856,374
3:45 PM $ 0.00704
+0.13%
$ 5.78 million $ 856,423
3:44 PM $ 0.00703
+0.02%
$ 5.74 million $ 856,488
3:43 PM $ 0.00703
+0.06%
$ 5.74 million $ 856,412
3:42 PM $ 0.00703
+0.02%
$ 5.74 million $ 855,289
3:41 PM $ 0.00702
-0.02%
$ 5.74 million $ 855,210
3:40 PM $ 0.00703
+0.98%
$ 5.74 million $ 853,936
3:39 PM $ 0.00696
+0.26%
$ 5.68 million $ 853,755
3:38 PM $ 0.00694
-0.13%
$ 5.68 million $ 852,738
3:37 PM $ 0.00695
+0.39%
$ 5.68 million $ 845,101
3:36 PM $ 0.00693
+0.26%
$ 5.68 million $ 842,981
3:35 PM $ 0.00691
-0.15%
$ 5.68 million $ 842,981
3:34 PM $ 0.00692
-0.01%
$ 5.65 million $ 842,855
3:33 PM $ 0.00692
+0.00%
$ 5.65 million $ 842,863
3:32 PM $ 0.00692
-0.01%
$ 5.65 million $ 842,879
3:31 PM $ 0.00692
+0.01%
$ 5.65 million $ 842,823
3:30 PM $ 0.00692
+0.09%
$ 5.65 million $ 842,807
3:29 PM $ 0.00691
-0.01%
$ 5.64 million $ 842,768
3:28 PM $ 0.00691
+0.01%
$ 5.64 million $ 842,815
3:27 PM $ 0.00691
+0.00%
$ 5.64 million $ 843,210
3:26 PM $ 0.00691
+0.01%
$ 5.64 million $ 843,134
3:25 PM $ 0.00691
-0.09%
$ 5.64 million $ 843,140
3:24 PM $ 0.00692
+0.00%
$ 5.65 million $ 843,204
3:23 PM $ 0.00692
+0.01%
$ 5.65 million $ 843,441
3:22 PM $ 0.00692
+0.01%
$ 5.65 million $ 843,550
3:21 PM $ 0.00692
+0.00%
$ 5.65 million $ 844,418
3:20 PM $ 0.00692
+0.08%
$ 5.65 million $ 844,655
3:19 PM $ 0.00691
+0.00%
$ 5.64 million $ 844,655
3:18 PM $ 0.00691
+0.01%
$ 5.64 million $ 844,685
3:17 PM $ 0.00691
+0.00%
$ 5.64 million $ 844,689
3:16 PM $ 0.00691
+0.00%
$ 5.64 million $ 844,675
3:15 PM $ 0.00691
-0.10%
$ 5.64 million $ 844,656
3:14 PM $ 0.00692
-0.01%
$ 5.65 million $ 844,670
3:13 PM $ 0.00692
+0.02%
$ 5.65 million $ 845,300
3:12 PM $ 0.00692
-0.01%
$ 5.65 million $ 847,599
3:11 PM $ 0.00692
-0.01%
$ 5.65 million $ 847,597
3:10 PM $ 0.00692
+0.18%
$ 5.65 million $ 847,579
3:09 PM $ 0.00691
+0.00%
$ 5.64 million $ 847,594
3:08 PM $ 0.00691
+0.00%
$ 5.64 million $ 847,957
3:07 PM $ 0.00691
+0.01%
$ 5.64 million $ 848,376
3:06 PM $ 0.0069
-0.01%
$ 5.64 million $ 849,069
3:05 PM $ 0.00691
-0.16%
$ 5.64 million $ 849,129
3:04 PM $ 0.00692
+0.01%
$ 5.65 million $ 849,274