NAVI Protocol Historical Data

NAVX Page 25
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.00862
+0.12%
$ 7.03 million $ 919,995
7:03 AM $ 0.00861
+0.00%
$ 7.03 million $ 919,967
7:02 AM $ 0.00861
-0.02%
$ 7.03 million $ 920,139
7:01 AM $ 0.00861
+0.00%
$ 7.03 million $ 920,097
7:00 AM $ 0.00861
-0.03%
$ 7.03 million $ 920,017
6:59 AM $ 0.00861
-0.32%
$ 7.03 million $ 920,042
6:58 AM $ 0.00864
+0.00%
$ 7.03 million $ 919,987
6:57 AM $ 0.00864
-0.02%
$ 7.03 million $ 919,987
6:56 AM $ 0.00864
-0.03%
$ 7.03 million $ 919,940
6:55 AM $ 0.00864
+0.01%
$ 7.03 million $ 919,881
6:54 AM $ 0.00864
+0.02%
$ 7.05 million $ 919,836
6:53 AM $ 0.00864
-0.01%
$ 7.05 million $ 919,793
6:52 AM $ 0.00864
+0.01%
$ 7.05 million $ 919,877
6:51 AM $ 0.00864
-0.01%
$ 7.05 million $ 919,984
6:50 AM $ 0.00864
+0.01%
$ 7.05 million $ 920,052
6:49 AM $ 0.00864
+0.00%
$ 7.05 million $ 920,164
6:48 AM $ 0.00864
-0.01%
$ 7.05 million $ 920,153
6:47 AM $ 0.00864
+0.00%
$ 7.05 million $ 920,681
6:46 AM $ 0.00864
+0.00%
$ 7.05 million $ 920,689
6:45 AM $ 0.00864
+0.01%
$ 7.05 million $ 920,830
6:44 AM $ 0.00864
+0.12%
$ 7.05 million $ 921,003
6:43 AM $ 0.00863
-0.02%
$ 7.05 million $ 921,185
6:42 AM $ 0.00863
-0.01%
$ 7.05 million $ 921,320
6:41 AM $ 0.00863
+0.02%
$ 7.05 million $ 921,352
6:40 AM $ 0.00863
-0.01%
$ 7.05 million $ 921,405
6:39 AM $ 0.00863
+0.06%
$ 7.05 million $ 921,405
6:38 AM $ 0.00863
+0.01%
$ 7.05 million $ 921,540
6:37 AM $ 0.00863
+0.01%
$ 7.05 million $ 921,434
6:36 AM $ 0.00862
+0.00%
$ 7.05 million $ 921,441
6:35 AM $ 0.00862
+0.16%
$ 7.05 million $ 921,398
6:34 AM $ 0.00861
-0.28%
$ 7.03 million $ 921,768
6:33 AM $ 0.00864
-0.01%
$ 7.03 million $ 921,921
6:32 AM $ 0.00864
+0.07%
$ 7.03 million $ 922,756
6:31 AM $ 0.00863
+0.17%
$ 7.03 million $ 922,883
6:30 AM $ 0.00862
+0.00%
$ 7.03 million $ 922,863
6:29 AM $ 0.00862
-0.25%
$ 7.03 million $ 923,714
6:28 AM $ 0.00864
-0.03%
$ 7.03 million $ 923,563
6:27 AM $ 0.00864
+0.00%
$ 7.03 million $ 923,643
6:26 AM $ 0.00864
-0.03%
$ 7.03 million $ 926,708
6:25 AM $ 0.00864
+0.03%
$ 7.03 million $ 933,294
6:24 AM $ 0.00864
+0.31%
$ 7.05 million $ 932,762
6:23 AM $ 0.00861
+0.60%
$ 7.05 million $ 935,047
6:22 AM $ 0.00856
-0.28%
$ 7.05 million $ 935,047
6:21 AM $ 0.00859
+0.01%
$ 7.05 million $ 929,878
6:20 AM $ 0.00859
+0.00%
$ 7.05 million $ 930,191
6:19 AM $ 0.00859
+0.23%
$ 7.01 million $ 930,262
6:18 AM $ 0.00857
+0.00%
$ 7.01 million $ 930,267
6:17 AM $ 0.00857
-0.03%
$ 7.01 million $ 930,334
6:16 AM $ 0.00857
+0.00%
$ 7.01 million $ 930,445
6:15 AM $ 0.00857
+0.00%
$ 7.01 million $ 930,471