NAVI Protocol Historical Data

NAVX Page 26
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00694
-0.17%
$ 5.66 million $ 796,103
6:19 PM $ 0.00695
-0.01%
$ 5.67 million $ 796,157
6:18 PM $ 0.00695
+0.00%
$ 5.67 million $ 796,583
6:17 PM $ 0.00695
+0.01%
$ 5.67 million $ 796,607
6:16 PM $ 0.00695
+0.01%
$ 5.67 million $ 796,935
6:15 PM $ 0.00695
-0.03%
$ 5.67 million $ 797,112
6:14 PM $ 0.00695
+0.00%
$ 5.67 million $ 797,112
6:13 PM $ 0.00695
+0.02%
$ 5.67 million $ 797,249
6:12 PM $ 0.00695
+0.00%
$ 5.67 million $ 800,917
6:11 PM $ 0.00695
+0.01%
$ 5.67 million $ 801,140
6:10 PM $ 0.00695
+0.20%
$ 5.67 million $ 801,574
6:09 PM $ 0.00694
+0.01%
$ 5.66 million $ 803,484
6:08 PM $ 0.00694
-0.01%
$ 5.66 million $ 805,541
6:07 PM $ 0.00694
-0.01%
$ 5.66 million $ 807,592
6:06 PM $ 0.00694
-0.01%
$ 5.66 million $ 808,408
6:05 PM $ 0.00694
-0.07%
$ 5.66 million $ 811,170
6:04 PM $ 0.00694
-0.01%
$ 5.67 million $ 814,988
6:03 PM $ 0.00694
+0.01%
$ 5.67 million $ 837,975
6:02 PM $ 0.00694
-0.01%
$ 5.67 million $ 846,309
6:01 PM $ 0.00694
+0.02%
$ 5.67 million $ 846,481
6:00 PM $ 0.00694
+0.07%
$ 5.67 million $ 846,722
5:59 PM $ 0.00694
+0.00%
$ 5.66 million $ 847,032
5:58 PM $ 0.00694
-0.03%
$ 5.66 million $ 851,098
5:57 PM $ 0.00694
-0.01%
$ 5.66 million $ 852,185
5:56 PM $ 0.00694
-0.01%
$ 5.66 million $ 852,816
5:55 PM $ 0.00694
+0.02%
$ 5.66 million $ 854,000
5:54 PM $ 0.00694
+0.00%
$ 5.66 million $ 854,000
5:53 PM $ 0.00694
+0.01%
$ 5.66 million $ 854,299
5:52 PM $ 0.00694
+0.00%
$ 5.66 million $ 854,659
5:51 PM $ 0.00694
-0.01%
$ 5.66 million $ 856,456
5:50 PM $ 0.00694
+0.00%
$ 5.66 million $ 867,188
5:49 PM $ 0.00694
-0.01%
$ 5.66 million $ 892,902
5:48 PM $ 0.00694
+0.00%
$ 5.66 million $ 902,794
5:47 PM $ 0.00694
-0.01%
$ 5.66 million $ 902,865
5:46 PM $ 0.00694
-0.01%
$ 5.66 million $ 902,887
5:45 PM $ 0.00694
-0.14%
$ 5.66 million $ 902,820
5:44 PM $ 0.00695
-0.01%
$ 5.67 million $ 903,039
5:43 PM $ 0.00695
-0.02%
$ 5.67 million $ 903,488
5:42 PM $ 0.00695
+0.00%
$ 5.67 million $ 903,488
5:41 PM $ 0.00695
+0.00%
$ 5.67 million $ 904,116
5:40 PM $ 0.00695
+0.14%
$ 5.67 million $ 904,413
5:39 PM $ 0.00694
+0.02%
$ 5.67 million $ 907,737
5:38 PM $ 0.00694
+0.00%
$ 5.67 million $ 911,421
5:37 PM $ 0.00694
+0.00%
$ 5.67 million $ 911,391
5:36 PM $ 0.00694
+0.00%
$ 5.67 million $ 911,416
5:35 PM $ 0.00694
-0.15%
$ 5.67 million $ 911,398
5:34 PM $ 0.00695
+0.00%
$ 5.67 million $ 911,390
5:33 PM $ 0.00695
+0.00%
$ 5.67 million $ 911,397
5:32 PM $ 0.00695
-0.01%
$ 5.67 million $ 911,387
5:31 PM $ 0.00695
+0.01%
$ 5.67 million $ 911,338