Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:58 AM $0.00797
-0.02%
$6.51 million $703,234
6:57 AM $0.00797
-0.09%
$6.51 million $703,264
6:56 AM $0.00798
+0.00%
$6.51 million $703,295
6:55 AM $0.00798
+0.00%
$6.51 million $703,242
6:54 AM $0.00798
+0.00%
$6.51 million $703,140
6:53 AM $0.00798
+0.00%
$6.51 million $703,137
6:52 AM $0.00798
+0.01%
$6.51 million $703,154
6:51 AM $0.00798
+0.00%
$6.51 million $703,098
6:50 AM $0.00798
-0.01%
$6.51 million $703,097
6:49 AM $0.00798
+0.01%
$6.51 million $703,032
6:48 AM $0.00798
-0.02%
$6.51 million $703,032
6:47 AM $0.00798
-0.58%
$6.51 million $703,041
6:46 AM $0.00803
-0.02%
$6.51 million $702,980
6:45 AM $0.00803
-0.05%
$6.51 million $702,963
6:44 AM $0.00803
+0.02%
$6.56 million $702,825
6:43 AM $0.00803
-0.01%
$6.56 million $702,827
6:42 AM $0.00803
+0.18%
$6.56 million $702,842
6:41 AM $0.00802
-0.01%
$6.56 million $702,849
6:40 AM $0.00802
+0.01%
$6.56 million $702,881
6:39 AM $0.00802
+0.00%
$6.55 million $702,922
6:38 AM $0.00802
-0.02%
$6.55 million $702,960
6:37 AM $0.00802
+0.00%
$6.55 million $703,007
6:36 AM $0.00802
-0.01%
$6.55 million $703,036
6:35 AM $0.00802
+0.01%
$6.55 million $703,092
6:34 AM $0.00802
+0.02%
$6.55 million $703,090
6:33 AM $0.00802
-0.02%
$6.55 million $703,126
6:32 AM $0.00802
-0.19%
$6.55 million $703,121
6:31 AM $0.00804
-0.01%
$6.55 million $703,071
6:30 AM $0.00804
-0.03%
$6.55 million $703,067
6:29 AM $0.00804
+0.00%
$6.56 million $703,057
6:28 AM $0.00804
-0.03%
$6.56 million $703,090
6:27 AM $0.00804
+0.00%
$6.56 million $703,047
6:26 AM $0.00804
+0.02%
$6.56 million $703,020
6:25 AM $0.00804
+0.01%
$6.56 million $702,996
6:24 AM $0.00804
+0.00%
$6.56 million $703,099
6:23 AM $0.00804
+0.00%
$6.56 million $703,055
6:22 AM $0.00804
+0.16%
$6.56 million $703,283
6:21 AM $0.00802
+0.01%
$6.56 million $703,246
6:20 AM $0.00802
+0.00%
$6.56 million $703,226
6:19 AM $0.00802
+0.00%
$6.55 million $703,204
6:18 AM $0.00802
+0.03%
$6.55 million $703,146
6:17 AM $0.00802
-0.02%
$6.55 million $703,047
6:16 AM $0.00802
+0.00%
$6.55 million $703,032
6:15 AM $0.00802
-0.01%
$6.55 million $702,958
6:14 AM $0.00802
+0.00%
$6.55 million $702,958
6:13 AM $0.00802
-0.03%
$6.55 million $702,923
6:12 AM $0.00803
-0.57%
$6.55 million $702,890
6:11 AM $0.00807
-0.01%
$6.55 million $702,839
6:10 AM $0.00807
-0.01%
$6.55 million $702,839
6:09 AM $0.00807
+0.01%
$6.59 million $702,791