NAVI Protocol Historical Data

NAVX Page 26
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.00845
-0.05%
$ 6.92 million $ 929,050
7:42 AM $ 0.00845
+0.05%
$ 6.92 million $ 928,861
7:41 AM $ 0.00845
+0.01%
$ 6.92 million $ 928,777
7:40 AM $ 0.00845
+0.06%
$ 6.92 million $ 928,736
7:39 AM $ 0.00844
-0.07%
$ 6.89 million $ 928,183
7:38 AM $ 0.00845
-0.01%
$ 6.89 million $ 928,195
7:37 AM $ 0.00845
-0.12%
$ 6.89 million $ 927,565
7:36 AM $ 0.00846
+0.05%
$ 6.89 million $ 926,908
7:35 AM $ 0.00846
-0.07%
$ 6.89 million $ 925,891
7:34 AM $ 0.00846
-0.26%
$ 6.91 million $ 925,871
7:33 AM $ 0.00848
+0.00%
$ 6.91 million $ 925,530
7:32 AM $ 0.00848
-0.07%
$ 6.91 million $ 925,196
7:31 AM $ 0.00849
+0.02%
$ 6.91 million $ 923,641
7:30 AM $ 0.00849
-0.23%
$ 6.91 million $ 923,641
7:29 AM $ 0.00851
-0.42%
$ 6.95 million $ 923,196
7:28 AM $ 0.00855
-0.04%
$ 6.95 million $ 921,830
7:27 AM $ 0.00855
-0.12%
$ 6.95 million $ 921,196
7:26 AM $ 0.00856
-0.04%
$ 6.95 million $ 920,491
7:25 AM $ 0.00856
+0.00%
$ 6.95 million $ 919,995
7:24 AM $ 0.00856
-0.33%
$ 6.99 million $ 919,801
7:23 AM $ 0.00859
-0.02%
$ 6.99 million $ 919,678
7:22 AM $ 0.00859
-0.18%
$ 6.99 million $ 919,773
7:21 AM $ 0.00861
+0.00%
$ 6.99 million $ 919,735
7:20 AM $ 0.00861
+0.02%
$ 6.99 million $ 919,774
7:19 AM $ 0.00861
+0.00%
$ 7.03 million $ 920,079
7:18 AM $ 0.00861
+0.00%
$ 7.03 million $ 920,118
7:17 AM $ 0.00861
+0.03%
$ 7.03 million $ 919,980
7:16 AM $ 0.00861
+0.00%
$ 7.03 million $ 919,987
7:15 AM $ 0.00861
-0.01%
$ 7.03 million $ 919,938
7:14 AM $ 0.00861
-0.12%
$ 7.02 million $ 919,938
7:13 AM $ 0.00862
+0.00%
$ 7.02 million $ 919,781
7:12 AM $ 0.00862
+0.00%
$ 7.02 million $ 919,808
7:11 AM $ 0.00862
+0.00%
$ 7.02 million $ 919,828
7:10 AM $ 0.00862
+0.00%
$ 7.02 million $ 919,833
7:09 AM $ 0.00862
+0.00%
$ 7.03 million $ 919,905
7:08 AM $ 0.00862
+0.00%
$ 7.03 million $ 919,944
7:07 AM $ 0.00862
+0.00%
$ 7.03 million $ 919,975
7:06 AM $ 0.00862
+0.00%
$ 7.03 million $ 919,986
7:05 AM $ 0.00862
+0.00%
$ 7.03 million $ 919,925
7:04 AM $ 0.00862
+0.12%
$ 7.03 million $ 919,995
7:03 AM $ 0.00861
+0.00%
$ 7.03 million $ 919,967
7:02 AM $ 0.00861
-0.02%
$ 7.03 million $ 920,139
7:01 AM $ 0.00861
+0.00%
$ 7.03 million $ 920,097
7:00 AM $ 0.00861
-0.03%
$ 7.03 million $ 920,017
6:59 AM $ 0.00861
-0.32%
$ 7.03 million $ 920,042
6:58 AM $ 0.00864
+0.00%
$ 7.03 million $ 919,987
6:57 AM $ 0.00864
-0.02%
$ 7.03 million $ 919,987
6:56 AM $ 0.00864
-0.03%
$ 7.03 million $ 919,940
6:55 AM $ 0.00864
+0.01%
$ 7.03 million $ 919,881
6:54 AM $ 0.00864
+0.02%
$ 7.05 million $ 919,836