Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.00838
-0.13%
$6.84 million $668,328
Aug 1, 4 AM $0.00839
+0.17%
$6.85 million $669,972
Aug 1, 3 AM $0.00838
+0.14%
$6.84 million $671,010
Aug 1, 2 AM $0.00836
-0.18%
$6.83 million $671,693
Aug 1, 1 AM $0.00838
+0.00%
$6.84 million $671,297
Aug 1, 12 AM $0.00838
+0.02%
$6.84 million $673,249
Jul 31, 11 PM $0.00838
+0.00%
$6.84 million $673,977
Jul 31, 10 PM $0.00838
+0.18%
$6.84 million $674,183
Jul 31, 9 PM $0.00836
-0.05%
$6.82 million $675,908
Jul 31, 8 PM $0.00836
+0.06%
$6.83 million $675,630
Jul 31, 7 PM $0.00836
-0.20%
$6.82 million $676,821
Jul 31, 6 PM $0.00838
+0.00%
$6.84 million $677,359
Jul 31, 5 PM $0.00838
+0.00%
$6.84 million $680,531
Jul 31, 4 PM $0.00838
-0.61%
$6.84 million $680,708
Jul 31, 3 PM $0.00843
+0.43%
$6.88 million $679,789
Jul 31, 2 PM $0.00839
-0.78%
$6.85 million $679,600
Jul 31, 1 PM $0.00846
+4.46%
$6.9 million $670,459
Jul 31, 12 PM $0.0081
+1.21%
$6.61 million $642,381
Jul 31, 11 AM $0.008
+0.21%
$6.53 million $638,922
Jul 31, 10 AM $0.00798
+0.00%
$6.52 million $639,003
Jul 31, 9 AM $0.00798
+0.38%
$6.52 million $640,366
Jul 31, 8 AM $0.00795
+0.16%
$6.49 million $638,099
Jul 31, 7 AM $0.00794
+0.20%
$6.48 million $638,372
Jul 31, 6 AM $0.00792
-0.03%
$6.47 million $634,807
Jul 31, 5 AM $0.00793
-0.18%
$6.47 million $634,021
Jul 31, 4 AM $0.00794
-0.04%
$6.48 million $631,629
Jul 31, 3 AM $0.00794
+0.13%
$6.48 million $630,545
Jul 31, 2 AM $0.00793
-0.32%
$6.47 million $631,979
Jul 31, 1 AM $0.00796
-0.52%
$6.49 million $633,237
Jul 31, 12 AM $0.008
+0.25%
$6.53 million $632,847
Jul 30, 11 PM $0.00798
-0.41%
$6.51 million $631,930
Jul 30, 10 PM $0.00801
-0.03%
$6.54 million $632,511
Jul 30, 9 PM $0.00801
-0.09%
$6.54 million $632,294
Jul 30, 8 PM $0.00802
-0.31%
$6.55 million $635,098
Jul 30, 7 PM $0.00805
-0.11%
$6.57 million $634,457
Jul 30, 6 PM $0.00806
-0.01%
$6.57 million $633,553
Jul 30, 5 PM $0.00806
+0.14%
$6.58 million $633,882
Jul 30, 4 PM $0.00805
+0.45%
$6.57 million $633,603
Jul 30, 3 PM $0.00801
+0.04%
$6.54 million $634,976
Jul 30, 2 PM $0.00801
-0.60%
$6.53 million $635,382
Jul 30, 1 PM $0.00805
+0.50%
$6.57 million $633,028
Jul 30, 12 PM $0.00801
-0.13%
$6.54 million $630,102
Jul 30, 11 AM $0.00802
+0.14%
$6.55 million $627,610
Jul 30, 10 AM $0.00801
+0.10%
$6.54 million $627,228
Jul 30, 9 AM $0.008
-0.01%
$6.53 million $627,056
Jul 30, 8 AM $0.00801
+0.34%
$6.53 million $627,130
Jul 30, 7 AM $0.00798
-0.28%
$6.51 million $626,419
Jul 30, 6 AM $0.008
-0.03%
$6.53 million $626,859
Jul 30, 5 AM $0.008
+0.01%
$6.53 million $627,578
Jul 30, 4 AM $0.008
-0.01%
$6.53 million $628,890