Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.0125
-1.05%
$10.22 million $1.78 million
Sep 21, 11 PM $0.0127
+0.08%
$10.33 million $1.77 million
Sep 21, 10 PM $0.0126
+2.85%
$10.32 million $1.79 million
Sep 21, 9 PM $0.0123
-0.08%
$10.03 million $1.8 million
Sep 21, 8 PM $0.0123
-2.59%
$10.04 million $1.73 million
Sep 21, 7 PM $0.0126
+1.18%
$10.31 million $1.7 million
Sep 21, 6 PM $0.0125
+3.38%
$10.17 million $1.79 million
Sep 21, 5 PM $0.0121
+0.23%
$9.84 million $1.79 million
Sep 21, 4 PM $0.012
+0.48%
$9.81 million $1.78 million
Sep 21, 3 PM $0.012
-0.60%
$9.77 million $1.71 million
Sep 21, 2 PM $0.012
-1.13%
$9.83 million $1.58 million
Sep 21, 1 PM $0.0122
+7.86%
$9.94 million $1.37 million
Sep 21, 12 PM $0.0113
+5.84%
$9.21 million $1.31 million
Sep 21, 11 AM $0.0107
+1.87%
$8.71 million $1.22 million
Sep 21, 10 AM $0.0105
+4.06%
$8.55 million $1.09 million
Sep 21, 9 AM $0.0101
+2.08%
$8.21 million $1.07 million
Sep 21, 8 AM $0.00986
+1.28%
$8.05 million $1.01 million
Sep 21, 7 AM $0.00973
+0.76%
$7.94 million $1.01 million
Sep 21, 6 AM $0.00966
+0.82%
$7.88 million $1.01 million
Sep 21, 5 AM $0.00958
+0.00%
$7.82 million $999,515
Sep 21, 4 AM $0.00958
-2.13%
$7.82 million $996,900
Sep 21, 3 AM $0.00979
+0.98%
$7.99 million $962,614
Sep 21, 2 AM $0.00969
+0.13%
$7.91 million $978,037
Sep 21, 1 AM $0.00968
-1.00%
$7.9 million $978,545
Sep 21, 12 AM $0.00978
+0.00%
$7.98 million $955,524
Sep 20, 11 PM $0.00978
+0.73%
$7.98 million $938,955
Sep 20, 10 PM $0.00971
+1.04%
$7.92 million $884,922
Sep 20, 9 PM $0.00961
-0.11%
$7.84 million $822,493
Sep 20, 8 PM $0.00962
+1.23%
$7.85 million $822,919
Sep 20, 7 PM $0.0095
-4.69%
$7.75 million $819,447
Sep 20, 6 PM $0.00997
-2.13%
$8.14 million $712,021
Sep 20, 5 PM $0.0102
+1.04%
$8.31 million $705,430
Sep 20, 4 PM $0.0101
+1.81%
$8.23 million $681,299
Sep 20, 3 PM $0.0099
+1.93%
$8.08 million $669,945
Sep 20, 2 PM $0.00971
+0.09%
$7.93 million $666,291
Sep 20, 1 PM $0.00971
-0.02%
$7.92 million $664,807
Sep 20, 12 PM $0.00971
+0.64%
$7.92 million $668,988
Sep 20, 11 AM $0.00965
-0.56%
$7.87 million $670,925
Sep 20, 10 AM $0.0097
-2.72%
$7.92 million $678,650
Sep 20, 9 AM $0.00997
+1.19%
$8.14 million $663,455
Sep 20, 8 AM $0.00985
-0.31%
$8.04 million $673,566
Sep 20, 7 AM $0.00989
-0.26%
$8.07 million $676,517
Sep 20, 6 AM $0.00991
-0.18%
$8.09 million $675,368
Sep 20, 5 AM $0.00993
-0.55%
$8.1 million $674,928
Sep 20, 4 AM $0.00998
-0.19%
$8.15 million $676,156
Sep 20, 3 AM $0.01
+4.45%
$8.16 million $675,395
Sep 20, 2 AM $0.00958
-2.89%
$7.82 million $661,260
Sep 20, 1 AM $0.00986
+0.30%
$8.05 million $658,719
Sep 20, 12 AM $0.00983
-0.04%
$8.02 million $656,701
Sep 19, 11 PM $0.00984
+0.27%
$8.03 million $657,693