NAVI Protocol Historical Data

NAVX Page 27
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.00829
+0.01%
$ 6.75 million $ 613,867
5:45 AM $ 0.00829
+0.00%
$ 6.75 million $ 613,834
5:44 AM $ 0.00829
-0.01%
$ 6.76 million $ 613,834
5:43 AM $ 0.00829
+0.01%
$ 6.76 million $ 613,867
5:42 AM $ 0.00829
+0.00%
$ 6.76 million $ 613,902
5:41 AM $ 0.00829
+0.01%
$ 6.76 million $ 613,949
5:40 AM $ 0.00829
-0.02%
$ 6.76 million $ 613,944
5:39 AM $ 0.00829
+0.00%
$ 6.77 million $ 613,937
5:38 AM $ 0.00829
+0.00%
$ 6.77 million $ 613,929
5:37 AM $ 0.00829
+0.20%
$ 6.77 million $ 613,915
5:36 AM $ 0.00827
+0.00%
$ 6.77 million $ 614,039
5:35 AM $ 0.00827
+0.01%
$ 6.77 million $ 614,044
5:34 AM $ 0.00827
+0.01%
$ 6.75 million $ 614,035
5:33 AM $ 0.00827
+0.00%
$ 6.75 million $ 614,023
5:32 AM $ 0.00827
-0.01%
$ 6.75 million $ 613,981
5:31 AM $ 0.00827
+0.00%
$ 6.75 million $ 613,838
5:30 AM $ 0.00827
+0.01%
$ 6.75 million $ 613,825
5:29 AM $ 0.00827
+0.00%
$ 6.75 million $ 613,832
5:28 AM $ 0.00827
-0.02%
$ 6.75 million $ 613,887
5:27 AM $ 0.00827
-0.09%
$ 6.75 million $ 613,920
5:26 AM $ 0.00828
-0.01%
$ 6.75 million $ 614,004
5:25 AM $ 0.00828
-0.01%
$ 6.75 million $ 614,011
5:24 AM $ 0.00828
+0.00%
$ 6.76 million $ 614,005
5:23 AM $ 0.00828
+0.00%
$ 6.76 million $ 613,987
5:22 AM $ 0.00828
-0.12%
$ 6.76 million $ 613,968
5:21 AM $ 0.00829
+0.01%
$ 6.76 million $ 613,911
5:20 AM $ 0.00829
+0.01%
$ 6.76 million $ 613,895
5:19 AM $ 0.00829
-0.01%
$ 6.77 million $ 613,782
5:18 AM $ 0.00829
+0.00%
$ 6.77 million $ 613,808
5:17 AM $ 0.00829
+0.03%
$ 6.77 million $ 613,878
5:16 AM $ 0.00829
-0.01%
$ 6.77 million $ 613,841
5:15 AM $ 0.00829
+0.01%
$ 6.77 million $ 613,791
5:14 AM $ 0.00829
+0.00%
$ 6.76 million $ 613,757
5:13 AM $ 0.00829
+0.00%
$ 6.76 million $ 613,702
5:12 AM $ 0.00829
+0.18%
$ 6.76 million $ 613,723
5:11 AM $ 0.00827
-0.01%
$ 6.76 million $ 613,746
5:10 AM $ 0.00827
+0.00%
$ 6.76 million $ 613,522
5:09 AM $ 0.00827
+0.00%
$ 6.75 million $ 613,525
5:08 AM $ 0.00827
-0.01%
$ 6.75 million $ 613,484
5:07 AM $ 0.00828
-0.01%
$ 6.75 million $ 613,469
5:06 AM $ 0.00828
+0.00%
$ 6.75 million $ 613,326
5:05 AM $ 0.00828
+0.00%
$ 6.75 million $ 613,399
5:04 AM $ 0.00828
+0.01%
$ 6.75 million $ 613,165
5:03 AM $ 0.00828
+0.00%
$ 6.75 million $ 613,171
5:02 AM $ 0.00828
+0.05%
$ 6.75 million $ 613,188
5:01 AM $ 0.00827
-0.01%
$ 6.75 million $ 613,389
5:00 AM $ 0.00827
+0.00%
$ 6.75 million $ 613,377
4:59 AM $ 0.00827
+0.00%
$ 6.75 million $ 613,440
4:58 AM $ 0.00827
+0.01%
$ 6.75 million $ 613,467
4:57 AM $ 0.00827
-0.01%
$ 6.75 million $ 613,455