NAVI Protocol Historical Data

NAVX Page 27
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00854
+0.13%
$ 6.9 million $ 846,288
9:59 AM $ 0.00853
+0.95%
$ 6.96 million $ 847,219
9:58 AM $ 0.00845
+0.12%
$ 6.96 million $ 848,933
9:57 AM $ 0.00844
+0.06%
$ 6.96 million $ 849,698
9:56 AM $ 0.00843
+0.02%
$ 6.96 million $ 849,990
9:55 AM $ 0.00843
-0.01%
$ 6.96 million $ 850,053
9:54 AM $ 0.00843
-0.16%
$ 6.88 million $ 853,733
9:53 AM $ 0.00844
-0.10%
$ 6.88 million $ 864,394
9:52 AM $ 0.00845
-0.02%
$ 6.88 million $ 864,659
9:51 AM $ 0.00845
+0.06%
$ 6.88 million $ 864,659
9:50 AM $ 0.00845
-0.04%
$ 6.88 million $ 864,897
9:49 AM $ 0.00845
+0.27%
$ 6.9 million $ 865,253
9:48 AM $ 0.00843
+0.02%
$ 6.9 million $ 865,443
9:47 AM $ 0.00843
+0.01%
$ 6.9 million $ 865,327
9:46 AM $ 0.00843
+0.06%
$ 6.9 million $ 865,329
9:45 AM $ 0.00842
-0.02%
$ 6.9 million $ 865,360
9:44 AM $ 0.00842
-0.09%
$ 6.88 million $ 865,320
9:43 AM $ 0.00843
+0.00%
$ 6.88 million $ 865,210
9:42 AM $ 0.00843
+0.01%
$ 6.88 million $ 865,220
9:41 AM $ 0.00843
-0.03%
$ 6.88 million $ 865,234
9:40 AM $ 0.00843
+0.02%
$ 6.88 million $ 865,160
9:39 AM $ 0.00843
-0.52%
$ 6.88 million $ 865,206
9:38 AM $ 0.00848
-0.26%
$ 6.88 million $ 865,122
9:37 AM $ 0.0085
+0.00%
$ 6.88 million $ 865,122
9:36 AM $ 0.0085
+0.00%
$ 6.88 million $ 865,112
9:35 AM $ 0.0085
-0.02%
$ 6.88 million $ 865,110
9:34 AM $ 0.0085
-0.08%
$ 6.94 million $ 865,078
9:33 AM $ 0.00851
+0.01%
$ 6.94 million $ 865,075
9:32 AM $ 0.00851
+0.01%
$ 6.94 million $ 865,454
9:31 AM $ 0.0085
+0.00%
$ 6.94 million $ 865,452
9:30 AM $ 0.0085
+0.01%
$ 6.94 million $ 865,485
9:29 AM $ 0.0085
+0.05%
$ 6.94 million $ 865,478
9:28 AM $ 0.0085
+0.01%
$ 6.94 million $ 865,682
9:27 AM $ 0.0085
+0.01%
$ 6.94 million $ 865,680
9:26 AM $ 0.0085
+0.00%
$ 6.94 million $ 865,955
9:25 AM $ 0.0085
-0.03%
$ 6.94 million $ 865,896
9:24 AM $ 0.0085
-0.06%
$ 6.94 million $ 865,896
9:23 AM $ 0.0085
-0.01%
$ 6.94 million $ 865,789
9:22 AM $ 0.00851
+0.01%
$ 6.94 million $ 866,103
9:21 AM $ 0.0085
-0.02%
$ 6.94 million $ 866,418
9:20 AM $ 0.00851
+0.03%
$ 6.94 million $ 866,422
9:19 AM $ 0.0085
+0.05%
$ 6.94 million $ 866,431
9:18 AM $ 0.0085
+0.02%
$ 6.94 million $ 866,589
9:17 AM $ 0.0085
-0.01%
$ 6.94 million $ 867,202
9:16 AM $ 0.0085
+0.01%
$ 6.94 million $ 867,467
9:15 AM $ 0.0085
-0.02%
$ 6.94 million $ 867,719
9:14 AM $ 0.0085
+0.13%
$ 6.94 million $ 867,326
9:13 AM $ 0.00849
+0.02%
$ 6.94 million $ 867,537
9:12 AM $ 0.00849
-0.03%
$ 6.94 million $ 867,512
9:11 AM $ 0.00849
+0.07%
$ 6.94 million $ 867,422