NAVI Protocol Historical Data

NAVX Page 27
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00695
+0.00%
$ 5.67 million $ 792,253
7:08 PM $ 0.00695
+0.00%
$ 5.67 million $ 792,291
7:07 PM $ 0.00695
+0.00%
$ 5.67 million $ 792,320
7:06 PM $ 0.00695
-0.02%
$ 5.67 million $ 792,300
7:05 PM $ 0.00695
-0.01%
$ 5.67 million $ 792,378
7:04 PM $ 0.00695
-0.01%
$ 5.67 million $ 792,337
7:03 PM $ 0.00695
+0.01%
$ 5.67 million $ 792,318
7:02 PM $ 0.00695
+0.00%
$ 5.67 million $ 792,329
7:01 PM $ 0.00695
+0.00%
$ 5.67 million $ 792,412
7:00 PM $ 0.00695
+0.19%
$ 5.67 million $ 792,493
6:59 PM $ 0.00694
+0.00%
$ 5.66 million $ 792,439
6:58 PM $ 0.00694
+0.00%
$ 5.66 million $ 792,589
6:57 PM $ 0.00694
+0.01%
$ 5.66 million $ 792,589
6:56 PM $ 0.00694
-0.01%
$ 5.66 million $ 792,592
6:55 PM $ 0.00694
-0.09%
$ 5.66 million $ 792,615
6:54 PM $ 0.00694
+0.01%
$ 5.67 million $ 792,647
6:53 PM $ 0.00694
-0.01%
$ 5.67 million $ 792,702
6:52 PM $ 0.00694
-0.01%
$ 5.67 million $ 792,718
6:51 PM $ 0.00694
+0.00%
$ 5.67 million $ 792,840
6:50 PM $ 0.00694
+0.01%
$ 5.67 million $ 793,198
6:49 PM $ 0.00694
-0.01%
$ 5.67 million $ 793,214
6:48 PM $ 0.00694
+0.00%
$ 5.67 million $ 793,288
6:47 PM $ 0.00694
-0.01%
$ 5.67 million $ 793,338
6:46 PM $ 0.00694
+0.00%
$ 5.67 million $ 793,289
6:45 PM $ 0.00694
+0.07%
$ 5.67 million $ 793,302
6:44 PM $ 0.00694
+0.00%
$ 5.66 million $ 793,348
6:43 PM $ 0.00694
+0.01%
$ 5.66 million $ 793,348
6:42 PM $ 0.00694
-0.02%
$ 5.66 million $ 793,578
6:41 PM $ 0.00694
+0.00%
$ 5.66 million $ 793,691
6:40 PM $ 0.00694
+0.01%
$ 5.66 million $ 793,734
6:39 PM $ 0.00694
-0.01%
$ 5.66 million $ 793,816
6:38 PM $ 0.00694
+0.01%
$ 5.66 million $ 793,818
6:37 PM $ 0.00694
-0.01%
$ 5.66 million $ 793,847
6:36 PM $ 0.00694
+0.02%
$ 5.66 million $ 793,825
6:35 PM $ 0.00694
-0.18%
$ 5.66 million $ 793,800
6:34 PM $ 0.00695
+0.01%
$ 5.67 million $ 793,731
6:33 PM $ 0.00695
-0.01%
$ 5.67 million $ 793,920
6:32 PM $ 0.00695
-0.01%
$ 5.67 million $ 794,121
6:31 PM $ 0.00695
-0.01%
$ 5.67 million $ 794,262
6:30 PM $ 0.00695
+0.21%
$ 5.67 million $ 794,631
6:29 PM $ 0.00694
+0.00%
$ 5.66 million $ 794,696
6:28 PM $ 0.00694
-0.01%
$ 5.66 million $ 795,383
6:27 PM $ 0.00694
+0.00%
$ 5.66 million $ 795,383
6:26 PM $ 0.00694
+0.00%
$ 5.66 million $ 795,382
6:25 PM $ 0.00694
-0.03%
$ 5.66 million $ 795,491
6:24 PM $ 0.00694
-0.01%
$ 5.66 million $ 795,793
6:23 PM $ 0.00694
+0.00%
$ 5.66 million $ 795,820
6:22 PM $ 0.00694
-0.01%
$ 5.66 million $ 795,971
6:21 PM $ 0.00694
+0.01%
$ 5.66 million $ 796,074
6:20 PM $ 0.00694
-0.17%
$ 5.66 million $ 796,103