Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:20 AM $0.00802
+0.00%
$6.56 million $703,226
6:19 AM $0.00802
+0.00%
$6.55 million $703,204
6:18 AM $0.00802
+0.03%
$6.55 million $703,146
6:17 AM $0.00802
-0.02%
$6.55 million $703,047
6:16 AM $0.00802
+0.00%
$6.55 million $703,032
6:15 AM $0.00802
-0.01%
$6.55 million $702,958
6:14 AM $0.00802
+0.00%
$6.55 million $702,958
6:13 AM $0.00802
-0.03%
$6.55 million $702,923
6:12 AM $0.00803
-0.57%
$6.55 million $702,890
6:11 AM $0.00807
-0.01%
$6.55 million $702,839
6:10 AM $0.00807
-0.01%
$6.55 million $702,839
6:09 AM $0.00807
+0.01%
$6.59 million $702,791
6:08 AM $0.00807
+0.01%
$6.59 million $702,742
6:07 AM $0.00807
+0.00%
$6.59 million $702,676
6:06 AM $0.00807
+0.02%
$6.59 million $702,586
6:05 AM $0.00807
+0.01%
$6.59 million $702,546
6:04 AM $0.00807
+0.00%
$6.59 million $702,540
6:03 AM $0.00807
+0.02%
$6.59 million $702,496
6:02 AM $0.00807
+0.36%
$6.59 million $702,412
6:01 AM $0.00804
+0.06%
$6.59 million $702,421
6:00 AM $0.00803
-0.01%
$6.59 million $702,375
5:59 AM $0.00803
+0.00%
$6.56 million $702,445
5:58 AM $0.00803
-0.02%
$6.56 million $702,439
5:57 AM $0.00804
-0.01%
$6.56 million $702,382
5:56 AM $0.00804
+0.00%
$6.56 million $702,369
5:55 AM $0.00804
-0.01%
$6.56 million $702,405
5:54 AM $0.00804
+0.01%
$6.56 million $702,403
5:53 AM $0.00804
+0.03%
$6.56 million $702,430
5:52 AM $0.00803
-0.01%
$6.56 million $702,431
5:51 AM $0.00803
-0.03%
$6.56 million $702,432
5:50 AM $0.00804
-0.02%
$6.56 million $702,394
5:49 AM $0.00804
-0.02%
$6.56 million $702,392
5:48 AM $0.00804
+0.00%
$6.56 million $702,372
5:47 AM $0.00804
-0.04%
$6.56 million $702,366
5:46 AM $0.00804
+0.01%
$6.56 million $702,222
5:45 AM $0.00804
+0.03%
$6.56 million $702,214
5:44 AM $0.00804
+0.00%
$6.56 million $702,170
5:43 AM $0.00804
+0.00%
$6.56 million $702,172
5:42 AM $0.00804
+0.26%
$6.56 million $702,194
5:41 AM $0.00802
-0.03%
$6.56 million $702,162
5:40 AM $0.00802
+0.00%
$6.56 million $702,152
5:39 AM $0.00802
-0.02%
$6.55 million $702,092
5:38 AM $0.00802
+0.00%
$6.55 million $702,037
5:37 AM $0.00802
+0.26%
$6.55 million $701,975
5:36 AM $0.008
+0.03%
$6.55 million $701,731
5:35 AM $0.008
-0.01%
$6.55 million $701,709
5:34 AM $0.008
+0.00%
$6.53 million $701,677
5:33 AM $0.008
+0.01%
$6.53 million $701,701
5:32 AM $0.008
-0.08%
$6.53 million $701,684
5:31 AM $0.00801
+0.01%
$6.53 million $701,585