Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 4 AM $0.008
-0.01%
$6.53 million $628,890
Jul 30, 3 AM $0.008
-0.02%
$6.53 million $629,780
Jul 30, 2 AM $0.00801
+0.02%
$6.53 million $630,244
Jul 30, 1 AM $0.008
-0.44%
$6.53 million $629,863
Jul 30, 12 AM $0.00804
-0.02%
$6.56 million $627,691
Jul 29, 11 PM $0.00804
+0.20%
$6.56 million $628,611
Jul 29, 10 PM $0.00802
+0.01%
$6.55 million $627,952
Jul 29, 9 PM $0.00802
+0.02%
$6.55 million $628,263
Jul 29, 8 PM $0.00802
-0.36%
$6.55 million $626,845
Jul 29, 7 PM $0.00805
-0.37%
$6.57 million $624,103
Jul 29, 6 PM $0.00808
+0.46%
$6.6 million $623,964
Jul 29, 5 PM $0.00804
-0.08%
$6.57 million $624,601
Jul 29, 4 PM $0.00805
-0.22%
$6.57 million $622,826
Jul 29, 3 PM $0.00807
-0.10%
$6.59 million $624,375
Jul 29, 2 PM $0.00808
+0.88%
$6.59 million $624,654
Jul 29, 1 PM $0.00801
-0.12%
$6.53 million $626,146
Jul 29, 12 PM $0.00802
-0.24%
$6.54 million $627,800
Jul 29, 11 AM $0.00804
-0.26%
$6.56 million $630,212
Jul 29, 10 AM $0.00806
-0.51%
$6.58 million $647,059
Jul 29, 9 AM $0.0081
+0.34%
$6.61 million $646,457
Jul 29, 8 AM $0.00807
-0.25%
$6.59 million $650,938
Jul 29, 7 AM $0.00809
+0.12%
$6.6 million $680,424
Jul 29, 6 AM $0.00808
-0.16%
$6.59 million $680,580
Jul 29, 5 AM $0.00809
+0.24%
$6.6 million $679,979
Jul 29, 4 AM $0.00807
-0.54%
$6.59 million $684,106
Jul 29, 3 AM $0.00812
-0.38%
$6.62 million $683,561
Jul 29, 2 AM $0.00815
-0.85%
$6.65 million $684,135
Jul 29, 1 AM $0.00822
-0.23%
$6.71 million $683,662
Jul 29, 12 AM $0.00824
-0.87%
$6.72 million $683,090
Jul 28, 11 PM $0.00831
-0.01%
$6.78 million $681,441
Jul 28, 10 PM $0.00831
-0.13%
$6.78 million $682,123
Jul 28, 9 PM $0.00832
-0.20%
$6.79 million $717,814
Jul 28, 8 PM $0.00834
+0.29%
$6.8 million $720,503
Jul 28, 7 PM $0.00831
+0.03%
$6.78 million $721,432
Jul 28, 6 PM $0.00831
+0.16%
$6.78 million $721,728
Jul 28, 5 PM $0.0083
-0.31%
$6.77 million $718,747
Jul 28, 4 PM $0.00832
+0.29%
$6.79 million $720,083
Jul 28, 3 PM $0.0083
+0.48%
$6.77 million $718,563
Jul 28, 2 PM $0.00826
+0.06%
$6.74 million $718,809
Jul 28, 1 PM $0.00825
-0.30%
$6.74 million $724,716
Jul 28, 12 PM $0.00828
-0.06%
$6.76 million $725,504
Jul 28, 11 AM $0.00828
+1.63%
$6.76 million $725,481
Jul 28, 10 AM $0.00815
+0.01%
$6.65 million $707,643
Jul 28, 9 AM $0.00815
+0.41%
$6.65 million $705,564
Jul 28, 8 AM $0.00812
-1.23%
$6.62 million $701,698
Jul 28, 7 AM $0.00822
-1.06%
$6.71 million $672,056
Jul 28, 6 AM $0.0083
-0.03%
$6.78 million $672,294
Jul 28, 5 AM $0.00831
-0.20%
$6.78 million $673,719
Jul 28, 4 AM $0.00832
-1.86%
$6.79 million $669,281
Jul 28, 3 AM $0.00848
-0.06%
$6.92 million $668,840