NAVI Protocol Historical Data

NAVX Page 28
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.00694
+0.01%
$ 5.66 million $ 777,205
7:41 PM $ 0.00694
-0.01%
$ 5.66 million $ 777,205
7:40 PM $ 0.00694
-0.11%
$ 5.66 million $ 777,219
7:39 PM $ 0.00695
+0.00%
$ 5.67 million $ 777,584
7:38 PM $ 0.00695
+0.00%
$ 5.67 million $ 777,815
7:37 PM $ 0.00695
+0.02%
$ 5.67 million $ 777,841
7:36 PM $ 0.00695
-0.01%
$ 5.67 million $ 777,953
7:35 PM $ 0.00695
+0.00%
$ 5.67 million $ 780,806
7:34 PM $ 0.00695
+0.00%
$ 5.67 million $ 786,181
7:33 PM $ 0.00695
+0.01%
$ 5.67 million $ 792,305
7:32 PM $ 0.00695
+0.01%
$ 5.67 million $ 792,333
7:31 PM $ 0.00695
+0.01%
$ 5.67 million $ 792,409
7:30 PM $ 0.00695
+0.06%
$ 5.67 million $ 792,157
7:29 PM $ 0.00694
+0.00%
$ 5.67 million $ 792,150
7:28 PM $ 0.00694
+0.01%
$ 5.67 million $ 792,150
7:27 PM $ 0.00694
+0.00%
$ 5.67 million $ 792,244
7:26 PM $ 0.00694
+0.00%
$ 5.67 million $ 792,221
7:25 PM $ 0.00694
+0.00%
$ 5.67 million $ 792,242
7:24 PM $ 0.00694
+0.00%
$ 5.67 million $ 792,231
7:23 PM $ 0.00694
+0.00%
$ 5.67 million $ 792,191
7:22 PM $ 0.00694
+0.01%
$ 5.67 million $ 792,166
7:21 PM $ 0.00694
-0.02%
$ 5.67 million $ 792,182
7:20 PM $ 0.00694
-0.10%
$ 5.67 million $ 792,141
7:19 PM $ 0.00695
+0.00%
$ 5.67 million $ 792,043
7:18 PM $ 0.00695
-0.01%
$ 5.67 million $ 792,015
7:17 PM $ 0.00695
+0.02%
$ 5.67 million $ 792,033
7:16 PM $ 0.00695
+0.01%
$ 5.67 million $ 792,122
7:15 PM $ 0.00695
+0.09%
$ 5.67 million $ 792,137
7:14 PM $ 0.00694
+0.01%
$ 5.67 million $ 792,137
7:13 PM $ 0.00694
-0.01%
$ 5.67 million $ 792,127
7:12 PM $ 0.00694
+0.01%
$ 5.67 million $ 792,103
7:11 PM $ 0.00694
-0.01%
$ 5.67 million $ 792,140
7:10 PM $ 0.00694
-0.08%
$ 5.67 million $ 792,165
7:09 PM $ 0.00695
+0.00%
$ 5.67 million $ 792,253
7:08 PM $ 0.00695
+0.00%
$ 5.67 million $ 792,291
7:07 PM $ 0.00695
+0.00%
$ 5.67 million $ 792,320
7:06 PM $ 0.00695
-0.02%
$ 5.67 million $ 792,300
7:05 PM $ 0.00695
-0.01%
$ 5.67 million $ 792,378
7:04 PM $ 0.00695
-0.01%
$ 5.67 million $ 792,337
7:03 PM $ 0.00695
+0.01%
$ 5.67 million $ 792,318
7:02 PM $ 0.00695
+0.00%
$ 5.67 million $ 792,329
7:01 PM $ 0.00695
+0.00%
$ 5.67 million $ 792,412
7:00 PM $ 0.00695
+0.19%
$ 5.67 million $ 792,493
6:59 PM $ 0.00694
+0.00%
$ 5.66 million $ 792,439
6:58 PM $ 0.00694
+0.00%
$ 5.66 million $ 792,589
6:57 PM $ 0.00694
+0.01%
$ 5.66 million $ 792,589
6:56 PM $ 0.00694
-0.01%
$ 5.66 million $ 792,592
6:55 PM $ 0.00694
-0.09%
$ 5.66 million $ 792,615
6:54 PM $ 0.00694
+0.01%
$ 5.67 million $ 792,647
6:53 PM $ 0.00694
-0.01%
$ 5.67 million $ 792,702