NAVI Protocol Historical Data

NAVX Page 28
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00866
+0.00%
$ 7.06 million $ 835,126
12:06 PM $ 0.00866
+0.10%
$ 7.06 million $ 833,722
12:05 PM $ 0.00865
-0.04%
$ 7.06 million $ 833,707
12:04 PM $ 0.00865
-0.20%
$ 7.06 million $ 833,836
12:03 PM $ 0.00867
+0.00%
$ 7.06 million $ 834,070
12:02 PM $ 0.00867
+0.00%
$ 7.06 million $ 834,099
12:01 PM $ 0.00867
+0.00%
$ 7.06 million $ 834,153
12:00 PM $ 0.00867
+0.01%
$ 7.06 million $ 834,153
11:59 AM $ 0.00867
+0.13%
$ 7.07 million $ 834,122
11:58 AM $ 0.00866
-0.01%
$ 7.07 million $ 833,937
11:57 AM $ 0.00866
-0.01%
$ 7.07 million $ 834,051
11:56 AM $ 0.00866
+0.00%
$ 7.07 million $ 834,075
11:55 AM $ 0.00866
-0.02%
$ 7.07 million $ 834,176
11:54 AM $ 0.00866
-0.15%
$ 7.07 million $ 834,192
11:53 AM $ 0.00867
+0.01%
$ 7.07 million $ 834,133
11:52 AM $ 0.00867
+0.01%
$ 7.07 million $ 834,020
11:51 AM $ 0.00867
+0.00%
$ 7.07 million $ 833,993
11:50 AM $ 0.00867
-0.05%
$ 7.07 million $ 833,919
11:49 AM $ 0.00867
-0.07%
$ 7.08 million $ 833,683
11:48 AM $ 0.00868
-0.01%
$ 7.08 million $ 833,361
11:47 AM $ 0.00868
+0.05%
$ 7.08 million $ 833,075
11:46 AM $ 0.00867
-0.04%
$ 7.08 million $ 832,823
11:45 AM $ 0.00868
+0.02%
$ 7.08 million $ 832,707
11:44 AM $ 0.00868
+0.29%
$ 7.08 million $ 832,867
11:43 AM $ 0.00865
-0.01%
$ 7.08 million $ 832,615
11:42 AM $ 0.00865
+0.01%
$ 7.08 million $ 832,585
11:41 AM $ 0.00865
+0.00%
$ 7.08 million $ 832,585
11:40 AM $ 0.00865
-0.02%
$ 7.08 million $ 832,545
11:39 AM $ 0.00865
-0.14%
$ 7.06 million $ 832,602
11:38 AM $ 0.00867
-0.01%
$ 7.06 million $ 832,592
11:37 AM $ 0.00867
+0.02%
$ 7.06 million $ 832,611
11:36 AM $ 0.00867
+0.02%
$ 7.06 million $ 832,651
11:35 AM $ 0.00867
+0.00%
$ 7.06 million $ 832,638
11:34 AM $ 0.00867
-0.01%
$ 7.07 million $ 831,526
11:33 AM $ 0.00867
+0.03%
$ 7.07 million $ 831,565
11:32 AM $ 0.00867
+0.05%
$ 7.07 million $ 830,930
11:31 AM $ 0.00866
+0.09%
$ 7.07 million $ 830,982
11:30 AM $ 0.00865
+0.02%
$ 7.07 million $ 827,493
11:29 AM $ 0.00865
+1.92%
$ 7.06 million $ 824,348
11:28 AM $ 0.0085
+0.56%
$ 7.06 million $ 820,421
11:27 AM $ 0.00845
-0.07%
$ 7.06 million $ 814,161
11:26 AM $ 0.00846
-0.06%
$ 7.06 million $ 814,135
11:25 AM $ 0.00846
+0.12%
$ 7.06 million $ 814,192
11:24 AM $ 0.00845
-0.54%
$ 6.9 million $ 814,079
11:23 AM $ 0.0085
-0.10%
$ 6.9 million $ 813,568
11:22 AM $ 0.00851
-0.01%
$ 6.9 million $ 813,568
11:21 AM $ 0.00851
+0.00%
$ 6.9 million $ 813,482
11:20 AM $ 0.00851
+0.02%
$ 6.9 million $ 813,440
11:19 AM $ 0.00851
+0.00%
$ 6.94 million $ 813,386
11:18 AM $ 0.00851
+0.00%
$ 6.94 million $ 813,372