Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 AM $0.00848
-0.06%
$6.92 million $668,840
Jul 28, 2 AM $0.00849
+0.14%
$6.93 million $667,676
Jul 28, 1 AM $0.00847
-0.09%
$6.92 million $667,061
Jul 28, 12 AM $0.00848
-0.01%
$6.92 million $667,728
Jul 27, 11 PM $0.00848
-0.54%
$6.92 million $668,604
Jul 27, 10 PM $0.00853
+1.10%
$6.96 million $668,344
Jul 27, 9 PM $0.00843
-1.04%
$6.88 million $633,130
Jul 27, 8 PM $0.00852
-0.26%
$6.96 million $630,433
Jul 27, 7 PM $0.00855
+0.31%
$6.97 million $629,099
Jul 27, 6 PM $0.00852
-0.15%
$6.95 million $626,854
Jul 27, 5 PM $0.00853
+0.01%
$6.96 million $627,426
Jul 27, 4 PM $0.00853
+0.25%
$6.96 million $626,953
Jul 27, 3 PM $0.00851
-0.28%
$6.95 million $628,695
Jul 27, 2 PM $0.00853
-1.21%
$6.97 million $631,265
Jul 27, 1 PM $0.00864
+0.55%
$7.05 million $635,562
Jul 27, 12 PM $0.00859
-0.30%
$7.01 million $665,895
Jul 27, 11 AM $0.00862
-0.06%
$7.03 million $665,165
Jul 27, 10 AM $0.00862
+0.01%
$7.04 million $664,908
Jul 27, 9 AM $0.00862
+0.23%
$7.04 million $664,570
Jul 27, 8 AM $0.0086
+0.17%
$7.02 million $662,927
Jul 27, 7 AM $0.00859
-1.01%
$7.01 million $663,706
Jul 27, 6 AM $0.00867
+0.72%
$7.08 million $664,015
Jul 27, 5 AM $0.00861
-0.01%
$7.03 million $664,276
Jul 27, 4 AM $0.00861
-0.33%
$7.03 million $663,667
Jul 27, 3 AM $0.00864
-0.45%
$7.05 million $663,465
Jul 27, 2 AM $0.00868
-0.95%
$7.09 million $664,515
Jul 27, 1 AM $0.00876
+0.67%
$7.15 million $663,936
Jul 27, 12 AM $0.00871
-0.92%
$7.11 million $670,549
Jul 26, 11 PM $0.00879
+0.12%
$7.17 million $671,583
Jul 26, 10 PM $0.00878
+1.14%
$7.16 million $672,212
Jul 26, 9 PM $0.00868
+0.31%
$7.08 million $669,762
Jul 26, 8 PM $0.00865
-0.06%
$7.06 million $669,894
Jul 26, 7 PM $0.00865
-0.27%
$7.06 million $671,017
Jul 26, 6 PM $0.00868
+0.27%
$7.08 million $671,951
Jul 26, 5 PM $0.00866
+0.44%
$7.06 million $677,596
Jul 26, 4 PM $0.00862
-1.39%
$7.03 million $681,153
Jul 26, 3 PM $0.00874
+0.19%
$7.13 million $680,746
Jul 26, 2 PM $0.00872
-0.76%
$7.12 million $679,513
Jul 26, 1 PM $0.00879
+5.21%
$7.17 million $669,383
Jul 26, 12 PM $0.00835
-0.15%
$6.82 million $633,054
Jul 26, 11 AM $0.00837
+0.47%
$6.83 million $633,670
Jul 26, 10 AM $0.00833
-0.19%
$6.8 million $635,380
Jul 26, 9 AM $0.00834
+0.01%
$6.81 million $634,866
Jul 26, 8 AM $0.00834
+0.17%
$6.81 million $639,110
Jul 26, 7 AM $0.00833
+0.49%
$6.8 million $638,510
Jul 26, 6 AM $0.00829
-0.67%
$6.77 million $639,240
Jul 26, 5 AM $0.00835
+0.07%
$6.81 million $640,183
Jul 26, 4 AM $0.00834
+0.32%
$6.81 million $645,961
Jul 26, 3 AM $0.00831
+0.66%
$6.79 million $647,882
Jul 26, 2 AM $0.00826
+0.05%
$6.74 million $647,959