NAVI Protocol Historical Data

NAVX Page 29
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00827
+0.00%
$ 6.75 million $ 614,807
6:13 AM $ 0.00828
+0.00%
$ 6.75 million $ 614,820
6:12 AM $ 0.00827
-0.10%
$ 6.75 million $ 614,821
6:11 AM $ 0.00828
+0.01%
$ 6.75 million $ 614,821
6:10 AM $ 0.00828
+0.00%
$ 6.75 million $ 614,763
6:09 AM $ 0.00828
+0.01%
$ 6.76 million $ 614,766
6:08 AM $ 0.00828
+0.00%
$ 6.76 million $ 614,730
6:07 AM $ 0.00828
-0.01%
$ 6.76 million $ 614,708
6:06 AM $ 0.00828
-0.01%
$ 6.76 million $ 614,479
6:05 AM $ 0.00828
-0.01%
$ 6.76 million $ 614,480
6:04 AM $ 0.00828
+0.02%
$ 6.76 million $ 614,490
6:03 AM $ 0.00828
+0.00%
$ 6.76 million $ 614,532
6:02 AM $ 0.00828
+0.08%
$ 6.76 million $ 614,518
6:01 AM $ 0.00828
+0.01%
$ 6.76 million $ 614,487
6:00 AM $ 0.00828
-0.01%
$ 6.76 million $ 614,453
5:59 AM $ 0.00828
+0.01%
$ 6.75 million $ 614,410
5:58 AM $ 0.00828
+0.00%
$ 6.75 million $ 614,410
5:57 AM $ 0.00828
-0.09%
$ 6.75 million $ 614,332
5:56 AM $ 0.00828
+0.02%
$ 6.75 million $ 614,178
5:55 AM $ 0.00828
+0.00%
$ 6.75 million $ 614,199
5:54 AM $ 0.00828
+0.01%
$ 6.76 million $ 614,185
5:53 AM $ 0.00828
-0.01%
$ 6.76 million $ 614,236
5:52 AM $ 0.00828
+0.11%
$ 6.76 million $ 614,235
5:51 AM $ 0.00827
-0.02%
$ 6.76 million $ 614,148
5:50 AM $ 0.00827
+0.01%
$ 6.76 million $ 614,125
5:49 AM $ 0.00827
-0.01%
$ 6.75 million $ 614,097
5:48 AM $ 0.00827
+0.01%
$ 6.75 million $ 614,070
5:47 AM $ 0.00827
-0.19%
$ 6.75 million $ 614,010
5:46 AM $ 0.00829
+0.01%
$ 6.75 million $ 613,867
5:45 AM $ 0.00829
+0.00%
$ 6.75 million $ 613,834
5:44 AM $ 0.00829
-0.01%
$ 6.76 million $ 613,834
5:43 AM $ 0.00829
+0.01%
$ 6.76 million $ 613,867
5:42 AM $ 0.00829
+0.00%
$ 6.76 million $ 613,902
5:41 AM $ 0.00829
+0.01%
$ 6.76 million $ 613,949
5:40 AM $ 0.00829
-0.02%
$ 6.76 million $ 613,944
5:39 AM $ 0.00829
+0.00%
$ 6.77 million $ 613,937
5:38 AM $ 0.00829
+0.00%
$ 6.77 million $ 613,929
5:37 AM $ 0.00829
+0.20%
$ 6.77 million $ 613,915
5:36 AM $ 0.00827
+0.00%
$ 6.77 million $ 614,039
5:35 AM $ 0.00827
+0.01%
$ 6.77 million $ 614,044
5:34 AM $ 0.00827
+0.01%
$ 6.75 million $ 614,035
5:33 AM $ 0.00827
+0.00%
$ 6.75 million $ 614,023
5:32 AM $ 0.00827
-0.01%
$ 6.75 million $ 613,981
5:31 AM $ 0.00827
+0.00%
$ 6.75 million $ 613,838
5:30 AM $ 0.00827
+0.01%
$ 6.75 million $ 613,825
5:29 AM $ 0.00827
+0.00%
$ 6.75 million $ 613,832
5:28 AM $ 0.00827
-0.02%
$ 6.75 million $ 613,887
5:27 AM $ 0.00827
-0.09%
$ 6.75 million $ 613,920
5:26 AM $ 0.00828
-0.01%
$ 6.75 million $ 614,004
5:25 AM $ 0.00828
-0.01%
$ 6.75 million $ 614,011