NAVI Protocol Historical Data

NAVX Page 29
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00865
+0.01%
$ 7.08 million $ 853,185
12:57 PM $ 0.00865
+0.01%
$ 7.08 million $ 853,059
12:56 PM $ 0.00865
+0.08%
$ 7.08 million $ 852,953
12:55 PM $ 0.00864
+0.03%
$ 7.08 million $ 852,981
12:54 PM $ 0.00864
+0.06%
$ 7.05 million $ 853,047
12:53 PM $ 0.00863
+0.01%
$ 7.05 million $ 852,908
12:52 PM $ 0.00863
+0.00%
$ 7.05 million $ 852,908
12:51 PM $ 0.00863
+0.03%
$ 7.05 million $ 852,951
12:50 PM $ 0.00863
+0.03%
$ 7.05 million $ 852,982
12:49 PM $ 0.00863
+0.04%
$ 7.04 million $ 852,441
12:48 PM $ 0.00862
-0.01%
$ 7.04 million $ 852,272
12:47 PM $ 0.00863
+0.08%
$ 7.04 million $ 852,070
12:46 PM $ 0.00862
+0.00%
$ 7.04 million $ 851,310
12:45 PM $ 0.00862
+0.09%
$ 7.04 million $ 851,292
12:44 PM $ 0.00861
+0.42%
$ 7.03 million $ 850,178
12:43 PM $ 0.00857
+0.26%
$ 7.03 million $ 856,396
12:42 PM $ 0.00855
-0.24%
$ 7.03 million $ 848,668
12:41 PM $ 0.00857
+0.01%
$ 7.03 million $ 848,306
12:40 PM $ 0.00857
+0.02%
$ 7.03 million $ 848,328
12:39 PM $ 0.00857
-0.19%
$ 6.99 million $ 835,896
12:38 PM $ 0.00858
+0.00%
$ 6.99 million $ 835,895
12:37 PM $ 0.00859
+0.00%
$ 6.99 million $ 835,904
12:36 PM $ 0.00858
+0.01%
$ 6.99 million $ 836,039
12:35 PM $ 0.00858
-0.02%
$ 6.99 million $ 836,147
12:34 PM $ 0.00859
+0.13%
$ 7.01 million $ 836,129
12:33 PM $ 0.00857
-0.02%
$ 7.01 million $ 836,090
12:32 PM $ 0.00858
-0.02%
$ 7.01 million $ 835,972
12:31 PM $ 0.00858
+0.01%
$ 7.01 million $ 835,972
12:30 PM $ 0.00858
-0.01%
$ 7.01 million $ 835,910
12:29 PM $ 0.00858
-0.32%
$ 7 million $ 835,886
12:28 PM $ 0.00861
-0.13%
$ 7 million $ 835,772
12:27 PM $ 0.00862
-0.01%
$ 7 million $ 835,541
12:26 PM $ 0.00862
+0.02%
$ 7 million $ 835,540
12:25 PM $ 0.00862
-0.01%
$ 7 million $ 835,510
12:24 PM $ 0.00862
-0.07%
$ 7.03 million $ 835,540
12:23 PM $ 0.00862
+0.01%
$ 7.03 million $ 835,488
12:22 PM $ 0.00862
+0.00%
$ 7.03 million $ 835,463
12:21 PM $ 0.00862
+0.00%
$ 7.03 million $ 835,608
12:20 PM $ 0.00862
-0.01%
$ 7.03 million $ 835,623
12:19 PM $ 0.00862
-0.06%
$ 7.04 million $ 835,949
12:18 PM $ 0.00863
-0.08%
$ 7.04 million $ 835,837
12:17 PM $ 0.00863
-0.02%
$ 7.04 million $ 835,794
12:16 PM $ 0.00863
+0.10%
$ 7.04 million $ 835,083
12:15 PM $ 0.00863
-0.01%
$ 7.04 million $ 834,962
12:14 PM $ 0.00864
-0.13%
$ 7.05 million $ 834,982
12:13 PM $ 0.00865
+0.00%
$ 7.05 million $ 834,982
12:12 PM $ 0.00865
-0.01%
$ 7.05 million $ 834,973
12:11 PM $ 0.00865
+0.00%
$ 7.05 million $ 835,064
12:10 PM $ 0.00865
-0.01%
$ 7.05 million $ 835,213
12:09 PM $ 0.00865
-0.07%
$ 7.06 million $ 835,068