NAVI Protocol Historical Data

NAVX Page 29
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.00695
-0.01%
$ 5.67 million $ 717,344
8:10 PM $ 0.00695
+0.10%
$ 5.67 million $ 717,333
8:09 PM $ 0.00694
+0.00%
$ 5.67 million $ 717,145
8:08 PM $ 0.00694
+0.00%
$ 5.67 million $ 717,171
8:07 PM $ 0.00694
+0.02%
$ 5.67 million $ 717,198
8:06 PM $ 0.00694
-0.02%
$ 5.67 million $ 717,248
8:05 PM $ 0.00694
-0.11%
$ 5.67 million $ 717,367
8:04 PM $ 0.00695
+0.00%
$ 5.67 million $ 717,444
8:03 PM $ 0.00695
+0.00%
$ 5.67 million $ 717,539
8:02 PM $ 0.00695
+0.01%
$ 5.67 million $ 717,589
8:01 PM $ 0.00695
+0.01%
$ 5.67 million $ 717,761
8:00 PM $ 0.00695
+0.10%
$ 5.67 million $ 717,896
7:59 PM $ 0.00694
+0.00%
$ 5.67 million $ 718,023
7:58 PM $ 0.00694
+0.01%
$ 5.67 million $ 718,187
7:57 PM $ 0.00694
+0.00%
$ 5.67 million $ 718,156
7:56 PM $ 0.00694
+0.01%
$ 5.67 million $ 718,187
7:55 PM $ 0.00694
-0.12%
$ 5.67 million $ 718,187
7:54 PM $ 0.00695
+0.00%
$ 5.67 million $ 718,329
7:53 PM $ 0.00695
+0.02%
$ 5.67 million $ 718,368
7:52 PM $ 0.00695
-0.01%
$ 5.67 million $ 718,613
7:51 PM $ 0.00695
+0.00%
$ 5.67 million $ 719,065
7:50 PM $ 0.00695
-0.01%
$ 5.67 million $ 719,376
7:49 PM $ 0.00695
-0.01%
$ 5.67 million $ 724,097
7:48 PM $ 0.00695
-0.01%
$ 5.67 million $ 731,189
7:47 PM $ 0.00695
+0.02%
$ 5.67 million $ 744,841
7:46 PM $ 0.00695
+0.02%
$ 5.67 million $ 760,825
7:45 PM $ 0.00695
+0.11%
$ 5.67 million $ 777,155
7:44 PM $ 0.00694
+0.00%
$ 5.66 million $ 777,152
7:43 PM $ 0.00694
-0.02%
$ 5.66 million $ 777,173
7:42 PM $ 0.00694
+0.01%
$ 5.66 million $ 777,205
7:41 PM $ 0.00694
-0.01%
$ 5.66 million $ 777,205
7:40 PM $ 0.00694
-0.11%
$ 5.66 million $ 777,219
7:39 PM $ 0.00695
+0.00%
$ 5.67 million $ 777,584
7:38 PM $ 0.00695
+0.00%
$ 5.67 million $ 777,815
7:37 PM $ 0.00695
+0.02%
$ 5.67 million $ 777,841
7:36 PM $ 0.00695
-0.01%
$ 5.67 million $ 777,953
7:35 PM $ 0.00695
+0.00%
$ 5.67 million $ 780,806
7:34 PM $ 0.00695
+0.00%
$ 5.67 million $ 786,181
7:33 PM $ 0.00695
+0.01%
$ 5.67 million $ 792,305
7:32 PM $ 0.00695
+0.01%
$ 5.67 million $ 792,333
7:31 PM $ 0.00695
+0.01%
$ 5.67 million $ 792,409
7:30 PM $ 0.00695
+0.06%
$ 5.67 million $ 792,157
7:29 PM $ 0.00694
+0.00%
$ 5.67 million $ 792,150
7:28 PM $ 0.00694
+0.01%
$ 5.67 million $ 792,150
7:27 PM $ 0.00694
+0.00%
$ 5.67 million $ 792,244
7:26 PM $ 0.00694
+0.00%
$ 5.67 million $ 792,221
7:25 PM $ 0.00694
+0.00%
$ 5.67 million $ 792,242
7:24 PM $ 0.00694
+0.00%
$ 5.67 million $ 792,231
7:23 PM $ 0.00694
+0.00%
$ 5.67 million $ 792,191
7:22 PM $ 0.00694
+0.01%
$ 5.67 million $ 792,166