Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:01 AM $0.00804
+0.00%
$6.55 million $699,106
5:00 AM $0.00804
+0.00%
$6.55 million $699,106
4:59 AM $0.00804
+0.00%
$6.56 million $699,084
4:58 AM $0.00804
+0.00%
$6.56 million $699,062
4:57 AM $0.00804
+0.08%
$6.56 million $699,036
4:56 AM $0.00803
+0.01%
$6.56 million $699,024
4:55 AM $0.00803
+0.00%
$6.56 million $699,003
4:54 AM $0.00803
+0.00%
$6.55 million $699,028
4:53 AM $0.00803
-0.02%
$6.55 million $699,061
4:52 AM $0.00803
+0.01%
$6.55 million $699,083
4:51 AM $0.00803
+0.03%
$6.55 million $699,051
4:50 AM $0.00803
+0.01%
$6.55 million $699,005
4:49 AM $0.00803
-0.02%
$6.55 million $698,952
4:48 AM $0.00803
-0.01%
$6.55 million $698,940
4:47 AM $0.00803
-0.09%
$6.55 million $699,017
4:46 AM $0.00804
+0.01%
$6.55 million $698,957
4:45 AM $0.00804
+0.01%
$6.55 million $699,080
4:44 AM $0.00804
-0.01%
$6.56 million $699,062
4:43 AM $0.00804
+0.00%
$6.56 million $699,115
4:42 AM $0.00804
+0.00%
$6.56 million $699,136
4:41 AM $0.00804
-0.01%
$6.56 million $699,222
4:40 AM $0.00804
+0.00%
$6.56 million $699,196
4:39 AM $0.00804
-0.01%
$6.56 million $699,189
4:38 AM $0.00804
+0.00%
$6.56 million $699,172
4:37 AM $0.00804
+0.17%
$6.56 million $699,156
4:36 AM $0.00802
+0.00%
$6.56 million $699,142
4:35 AM $0.00802
+0.00%
$6.56 million $699,127
4:34 AM $0.00802
+0.00%
$6.55 million $699,160
4:33 AM $0.00802
+0.01%
$6.55 million $699,181
4:32 AM $0.00802
+0.02%
$6.55 million $699,230
4:31 AM $0.00802
+0.00%
$6.55 million $699,261
4:30 AM $0.00802
+0.00%
$6.55 million $699,354
4:29 AM $0.00802
-0.01%
$6.55 million $699,418
4:28 AM $0.00802
-0.02%
$6.55 million $699,346
4:27 AM $0.00802
+0.00%
$6.55 million $699,350
4:26 AM $0.00802
+0.00%
$6.55 million $699,431
4:25 AM $0.00802
-0.01%
$6.55 million $699,401
4:24 AM $0.00803
-0.02%
$6.55 million $699,377
4:23 AM $0.00803
+0.00%
$6.55 million $699,343
4:22 AM $0.00803
-0.09%
$6.55 million $699,363
4:21 AM $0.00803
-0.01%
$6.55 million $699,344
4:20 AM $0.00803
+0.00%
$6.55 million $699,329
4:19 AM $0.00803
+0.01%
$6.56 million $699,290
4:18 AM $0.00803
-0.01%
$6.56 million $699,211
4:17 AM $0.00803
+0.00%
$6.56 million $699,141
4:16 AM $0.00803
+0.00%
$6.56 million $699,080
4:15 AM $0.00803
+0.01%
$6.56 million $699,005
4:14 AM $0.00803
+0.01%
$6.56 million $698,948
4:13 AM $0.00803
+0.01%
$6.56 million $698,923
4:12 AM $0.00803
-0.10%
$6.56 million $698,968