Coinranking
NAVI Protocol Historical Data
NAVX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2026 | $0.00779 | +0.06% | ||
| Aug 5, 2026 | $0.00778 | -2.72% | ||
| Aug 4, 2026 | $0.008 | -4.16% | ||
| Aug 3, 2026 | $0.00835 | +1.17% | ||
| Aug 2, 2026 | $0.00825 | +1.31% | ||
| Aug 1, 2026 | $0.00814 | -2.80% | ||
| Jul 31, 2026 | $0.00838 | +4.99% | ||
| Jul 30, 2026 | $0.00798 | -0.76% | ||
| Jul 29, 2026 | $0.00804 | -3.23% | ||
| Jul 28, 2026 | $0.00831 | -2.05% | ||
| Jul 27, 2026 | $0.00848 | -3.46% | ||
| Jul 26, 2026 | $0.00879 | +4.82% | ||
| Jul 25, 2026 | $0.00838 | +1.31% | ||
| Jul 24, 2026 | $0.00827 | -4.83% | ||
| Jul 23, 2026 | $0.00869 | -5.28% | ||
| Jul 22, 2026 | $0.00918 | -4.47% | ||
| Jul 21, 2026 | $0.00961 | -7.60% | ||
| Jul 20, 2026 | $0.0104 | +13.22% | ||
| Jul 19, 2026 | $0.00919 | +22.84% | ||
| Jul 18, 2026 | $0.00748 | +3.92% | ||
| Jul 17, 2026 | $0.0072 | +0.38% | ||
| Jul 16, 2026 | $0.00717 | -0.80% | ||
| Jul 15, 2026 | $0.00723 | +1.27% | ||
| Jul 14, 2026 | $0.00714 | +1.91% | ||
| Jul 13, 2026 | $0.007 | -0.15% | ||
| Jul 12, 2026 | $0.00701 | -0.05% | ||
| Jul 11, 2026 | $0.00702 | +0.18% | ||
| Jul 10, 2026 | $0.007 | +1.33% | ||
| Jul 9, 2026 | $0.00691 | +0.11% | ||
| Jul 8, 2026 | $0.0069 | -2.17% | ||
| Jul 7, 2026 | $0.00706 | -0.44% | ||
| Jul 6, 2026 | $0.00709 | +0.73% | ||
| Jul 5, 2026 | $0.00704 | +1.87% | ||
| Jul 4, 2026 | $0.00691 | -1.07% | ||
| Jul 3, 2026 | $0.00698 | +0.99% | ||
| Jul 2, 2026 | $0.00691 | -0.54% | ||
| Jul 1, 2026 | $0.00695 | -0.33% | ||
| Jun 30, 2026 | $0.00697 | -1.61% | ||
| Jun 29, 2026 | $0.00709 | -0.52% | ||
| Jun 28, 2026 | $0.00713 | +0.53% | ||
| Jun 27, 2026 | $0.00709 | -0.47% | ||
| Jun 26, 2026 | $0.00712 | +2.75% | ||
| Jun 25, 2026 | $0.00693 | +1.32% | ||
| Jun 24, 2026 | $0.00684 | +1.71% | ||
| Jun 23, 2026 | $0.00673 | -2.92% | ||
| Jun 22, 2026 | $0.00693 | +3.68% | ||
| Jun 21, 2026 | $0.00668 | -1.43% | ||
| Jun 20, 2026 | $0.00678 | -0.25% | ||
| Jun 19, 2026 | $0.0068 | +1.73% | ||
| Jun 18, 2026 | $0.00668 | -1.14% | ||