Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.00698
-3.88%
$5.7 million $719,343
Jun 13, 2026 $0.00727
+5.19%
$5.95 million $999,886
Jun 12, 2026 $0.00691
+1.77%
$5.64 million $774,886
Jun 11, 2026 $0.00679
+5.91%
$5.54 million $929,818
Jun 10, 2026 $0.00641
+0.06%
$5.23 million $639,063
Jun 9, 2026 $0.00641
-2.21%
$5.23 million $789,623
Jun 8, 2026 $0.00655
-1.28%
$5.35 million $651,525
Jun 7, 2026 $0.00664
-1.74%
$5.42 million $780,257
Jun 6, 2026 $0.00675
-0.24%
$5.51 million $747,107
Jun 5, 2026 $0.00677
-21.35%
$5.52 million $904,854
Jun 4, 2026 $0.0086
-2.76%
$7.02 million $773,640
Jun 3, 2026 $0.00885
-1.35%
$7.22 million $705,473
Jun 2, 2026 $0.00897
-1.57%
$7.32 million $849,246
Jun 1, 2026 $0.00911
+0.62%
$7.44 million $814,091
May 31, 2026 $0.00906
-0.41%
$7.39 million $276,296
May 30, 2026 $0.00909
-0.80%
$7.43 million $223,071
May 29, 2026 $0.00917
-0.31%
$7.49 million $360,847
May 28, 2026 $0.0092
-2.67%
$7.51 million $447,450
May 27, 2026 $0.00945
-0.43%
$7.72 million $646,727
May 26, 2026 $0.00949
-2.46%
$7.75 million $648,982
May 25, 2026 $0.00973
-2.80%
$7.94 million $711,432
May 24, 2026 $0.01
-1.58%
$8.17 million $656,445
May 23, 2026 $0.0102
+1.32%
$8.31 million $651,881
May 22, 2026 $0.01
-10.36%
$8.23 million $656,386
May 21, 2026 $0.0112
+1.03%
$9.14 million $642,349
May 20, 2026 $0.0111
-1.29%
$9.04 million $694,314
May 19, 2026 $0.0112
-0.07%
$9.18 million $754,721
May 18, 2026 $0.0112
-2.25%
$9.18 million $734,724
May 17, 2026 $0.0115
-1.23%
$9.37 million $751,283
May 16, 2026 $0.0116
+0.38%
$9.51 million $826,493
May 15, 2026 $0.0116
-11.86%
$9.46 million $1.08 million
May 14, 2026 $0.0132
-11.93%
$10.73 million $1.55 million
May 13, 2026 $0.0149
+21.22%
$12.19 million $4.66 million
May 12, 2026 $0.0123
+3.92%
$10.05 million $1.27 million
May 11, 2026 $0.0119
-20.02%
$9.68 million $1.76 million
May 10, 2026 $0.0148
+45.87%
$12.1 million $2.36 million
May 9, 2026 $0.0102
+3.56%
$8.29 million $978,376
May 8, 2026 $0.00981
+9.97%
$8.01 million $820,815
May 7, 2026 $0.00892
-0.51%
$7.28 million $698,570
May 6, 2026 $0.00897
-0.20%
$7.32 million $635,277
May 5, 2026 $0.00899
+2.03%
$7.33 million $661,626
May 4, 2026 $0.00881
-0.23%
$7.19 million $689,440
May 3, 2026 $0.00883
-0.19%
$7.21 million $902,944
May 2, 2026 $0.00884
+1.16%
$7.22 million $637,048
May 1, 2026 $0.00874
+0.69%
$7.14 million $609,547
Apr 30, 2026 $0.00868
+0.22%
$7.09 million $659,807
Apr 29, 2026 $0.00866
-1.19%
$7.07 million $651,479
Apr 28, 2026 $0.00877
+0.11%
$7.16 million $639,982
Apr 27, 2026 $0.00876
-0.64%
$7.15 million $777,034
Apr 26, 2026 $0.00882
+1.10%
$7.2 million $634,182