Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.0094
-0.49%
$7.67 million $1.13 million
Sep 18, 11 AM $0.00945
-0.66%
$7.71 million $1.12 million
Sep 18, 10 AM $0.00951
-0.84%
$7.76 million $1.12 million
Sep 18, 9 AM $0.00959
-0.12%
$7.83 million $1.09 million
Sep 18, 8 AM $0.00961
+0.13%
$7.84 million $1.1 million
Sep 18, 7 AM $0.00959
+0.62%
$7.83 million $1.17 million
Sep 18, 6 AM $0.00953
+0.05%
$7.78 million $1.19 million
Sep 18, 5 AM $0.00953
+0.41%
$7.78 million $1.19 million
Sep 18, 4 AM $0.00949
+0.06%
$7.75 million $1.19 million
Sep 18, 3 AM $0.00949
+0.70%
$7.74 million $1.18 million
Sep 18, 2 AM $0.00942
+1.63%
$7.69 million $1.18 million
Sep 18, 1 AM $0.00927
+1.08%
$7.57 million $1.18 million
Sep 18, 12 AM $0.00917
+0.07%
$7.48 million $1.18 million
Sep 17, 11 PM $0.00916
+1.28%
$7.48 million $1.17 million
Sep 17, 10 PM $0.00905
+1.40%
$7.38 million $1.17 million
Sep 17, 9 PM $0.00892
+1.83%
$7.28 million $1.18 million
Sep 17, 8 PM $0.00876
-0.26%
$7.15 million $1.17 million
Sep 17, 7 PM $0.00878
-0.49%
$7.17 million $1.18 million
Sep 17, 6 PM $0.00883
-0.87%
$7.21 million $1.17 million
Sep 17, 5 PM $0.00891
-3.86%
$7.27 million $1.18 million
Sep 17, 4 PM $0.00926
-0.49%
$7.56 million $974,729
Sep 17, 3 PM $0.00931
+0.35%
$7.6 million $972,793
Sep 17, 2 PM $0.00928
+2.39%
$7.57 million $970,947
Sep 17, 1 PM $0.00906
+3.52%
$7.4 million $869,264
Sep 17, 12 PM $0.00875
-0.21%
$7.14 million $707,155
Sep 17, 11 AM $0.00877
+0.06%
$7.16 million $705,689
Sep 17, 10 AM $0.00877
-0.94%
$7.15 million $707,713
Sep 17, 9 AM $0.00885
+0.63%
$7.22 million $704,367
Sep 17, 8 AM $0.00879
-0.42%
$7.18 million $699,598
Sep 17, 7 AM $0.00883
+1.37%
$7.21 million $623,008
Sep 17, 6 AM $0.00871
+0.39%
$7.11 million $606,013
Sep 17, 5 AM $0.00868
+0.02%
$7.08 million $614,490
Sep 17, 4 AM $0.00868
+0.52%
$7.08 million $614,237
Sep 17, 3 AM $0.00863
-0.55%
$7.04 million $612,972
Sep 17, 2 AM $0.00868
+0.97%
$7.08 million $613,709
Sep 17, 1 AM $0.0086
+0.05%
$7.01 million $613,356
Sep 17, 12 AM $0.00859
+0.22%
$7.01 million $613,413
Sep 16, 11 PM $0.00857
+0.60%
$7 million $618,455
Sep 16, 10 PM $0.00852
-0.38%
$6.95 million $638,943
Sep 16, 9 PM $0.00855
-0.75%
$6.98 million $638,424
Sep 16, 8 PM $0.00862
+1.16%
$7.03 million $664,279
Sep 16, 7 PM $0.00852
+0.57%
$6.95 million $663,337
Sep 16, 6 PM $0.00847
+0.87%
$6.91 million $668,885
Sep 16, 5 PM $0.0084
-0.47%
$6.85 million $688,772
Sep 16, 4 PM $0.00844
+0.22%
$6.89 million $688,892
Sep 16, 3 PM $0.00842
-0.04%
$6.87 million $688,203
Sep 16, 2 PM $0.00842
-0.41%
$6.87 million $689,265
Sep 16, 1 PM $0.00846
-0.34%
$6.9 million $692,649
Sep 16, 12 PM $0.00848
-0.36%
$6.92 million $691,614
Sep 16, 11 AM $0.00851
+0.58%
$6.95 million $693,356