Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 7 PM $0.00856
+0.03%
$6.98 million $574,573
Nov 10, 6 PM $0.00856
-0.48%
$6.98 million $574,952
Nov 10, 5 PM $0.0086
-1.29%
$7.02 million $573,196
Nov 10, 4 PM $0.00871
-0.37%
$7.11 million $568,753
Nov 10, 3 PM $0.00874
-1.74%
$7.13 million $567,061
Nov 10, 2 PM $0.0089
+0.55%
$7.26 million $570,195
Nov 10, 1 PM $0.00885
+0.17%
$7.22 million $586,061
Nov 10, 12 PM $0.00883
-0.22%
$7.21 million $589,932
Nov 10, 11 AM $0.00885
-1.18%
$7.23 million $591,008
Nov 10, 10 AM $0.00896
-0.22%
$7.31 million $596,395
Nov 10, 9 AM $0.00898
+0.16%
$7.33 million $596,037
Nov 10, 8 AM $0.00896
-0.20%
$7.32 million $597,469
Nov 10, 7 AM $0.00898
-0.12%
$7.33 million $598,821
Nov 10, 6 AM $0.00899
-0.40%
$7.34 million $597,771
Nov 10, 5 AM $0.00903
-0.80%
$7.37 million $613,822
Nov 10, 4 AM $0.0091
-0.10%
$7.43 million $614,679
Nov 10, 3 AM $0.00911
+0.10%
$7.44 million $614,474
Nov 10, 2 AM $0.0091
-0.57%
$7.43 million $615,447
Nov 10, 1 AM $0.00916
+0.26%
$7.47 million $616,065
Nov 10, 12 AM $0.00913
+0.03%
$7.45 million $617,521
Nov 9, 11 PM $0.00913
+0.05%
$7.45 million $618,287
Nov 9, 10 PM $0.00912
+0.03%
$7.45 million $620,057
Nov 9, 9 PM $0.00912
-0.67%
$7.44 million $624,455
Nov 9, 8 PM $0.00918
-0.45%
$7.49 million $625,393
Nov 9, 7 PM $0.00922
+1.15%
$7.53 million $628,046
Nov 9, 6 PM $0.00912
+0.22%
$7.44 million $627,861
Nov 9, 5 PM $0.0091
-0.21%
$7.43 million $635,054
Nov 9, 4 PM $0.00912
-1.80%
$7.44 million $637,440
Nov 9, 3 PM $0.00929
+0.00%
$7.58 million $637,173
Nov 9, 2 PM $0.00929
+1.62%
$7.58 million $633,811
Nov 9, 1 PM $0.00914
+2.33%
$7.46 million $624,047
Nov 9, 12 PM $0.00893
+0.96%
$7.29 million $622,106
Nov 9, 11 AM $0.00885
+0.37%
$7.22 million $622,302
Nov 9, 10 AM $0.00881
-0.65%
$7.19 million $619,091
Nov 9, 9 AM $0.00887
-0.05%
$7.24 million $618,535
Nov 9, 8 AM $0.00888
-0.17%
$7.24 million $618,132
Nov 9, 7 AM $0.00889
-0.05%
$7.26 million $615,621
Nov 9, 6 AM $0.00889
-0.20%
$7.26 million $615,277
Nov 9, 5 AM $0.00891
+0.41%
$7.27 million $599,804
Nov 9, 4 AM $0.00888
-0.22%
$7.24 million $597,800
Nov 9, 3 AM $0.0089
-0.41%
$7.26 million $601,030
Nov 9, 2 AM $0.00893
+0.46%
$7.29 million $614,521
Nov 9, 1 AM $0.00889
-0.15%
$7.26 million $613,532
Nov 9, 12 AM $0.0089
-0.25%
$7.27 million $612,651
Nov 8, 11 PM $0.00893
+0.13%
$7.29 million $612,747
Nov 8, 10 PM $0.00892
+0.65%
$7.28 million $611,462
Nov 8, 9 PM $0.00886
-2.69%
$7.23 million $608,270
Nov 8, 8 PM $0.0091
+0.40%
$7.43 million $607,963
Nov 8, 7 PM $0.00907
+0.29%
$7.4 million $605,855
Nov 8, 6 PM $0.00904
+1.04%
$7.38 million $609,487