NAVI Protocol Historical Data

NAVX Page 3
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00713
-0.02%
$ 5.82 million $ 966,566
5:10 AM $ 0.00714
+0.02%
$ 5.82 million $ 966,578
5:09 AM $ 0.00713
+0.00%
$ 5.82 million $ 966,612
5:08 AM $ 0.00713
+0.00%
$ 5.82 million $ 966,612
5:07 AM $ 0.00713
+0.02%
$ 5.82 million $ 966,641
5:06 AM $ 0.00713
+0.01%
$ 5.82 million $ 966,671
5:05 AM $ 0.00713
+0.03%
$ 5.82 million $ 966,715
5:04 AM $ 0.00713
+0.01%
$ 5.82 million $ 966,759
5:03 AM $ 0.00713
-0.02%
$ 5.82 million $ 966,797
5:02 AM $ 0.00713
+0.00%
$ 5.82 million $ 966,801
5:01 AM $ 0.00713
+0.00%
$ 5.82 million $ 966,958
5:00 AM $ 0.00713
-0.10%
$ 5.82 million $ 966,999
4:59 AM $ 0.00714
-0.01%
$ 5.83 million $ 967,097
4:58 AM $ 0.00714
-0.03%
$ 5.83 million $ 967,015
4:57 AM $ 0.00714
+0.06%
$ 5.83 million $ 966,848
4:56 AM $ 0.00714
+0.00%
$ 5.83 million $ 966,867
4:55 AM $ 0.00714
-0.02%
$ 5.83 million $ 966,803
4:54 AM $ 0.00714
-0.01%
$ 5.83 million $ 966,803
4:53 AM $ 0.00714
-0.04%
$ 5.83 million $ 966,466
4:52 AM $ 0.00715
+0.08%
$ 5.83 million $ 966,466
4:51 AM $ 0.00714
+0.01%
$ 5.83 million $ 966,390
4:50 AM $ 0.00714
-0.03%
$ 5.83 million $ 966,324
4:49 AM $ 0.00714
-0.01%
$ 5.83 million $ 966,315
4:48 AM $ 0.00714
-0.01%
$ 5.83 million $ 966,348
4:47 AM $ 0.00714
+0.12%
$ 5.83 million $ 966,405
4:46 AM $ 0.00713
+0.06%
$ 5.83 million $ 966,321
4:45 AM $ 0.00713
-0.24%
$ 5.83 million $ 966,352
4:44 AM $ 0.00715
+0.01%
$ 5.83 million $ 966,358
4:43 AM $ 0.00715
-0.18%
$ 5.83 million $ 966,305
4:42 AM $ 0.00716
-0.01%
$ 5.83 million $ 966,373
4:41 AM $ 0.00716
+0.00%
$ 5.83 million $ 966,387
4:40 AM $ 0.00716
-0.10%
$ 5.83 million $ 966,430
4:39 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,519
4:38 AM $ 0.00717
-0.01%
$ 5.85 million $ 966,463
4:37 AM $ 0.00717
+0.01%
$ 5.85 million $ 966,455
4:36 AM $ 0.00717
-0.01%
$ 5.85 million $ 966,413
4:35 AM $ 0.00717
+0.14%
$ 5.85 million $ 966,384
4:34 AM $ 0.00716
-0.01%
$ 5.84 million $ 966,407
4:33 AM $ 0.00716
-0.01%
$ 5.84 million $ 966,389
4:32 AM $ 0.00716
+0.01%
$ 5.84 million $ 966,343
4:31 AM $ 0.00716
+0.05%
$ 5.84 million $ 966,343
4:30 AM $ 0.00715
-0.37%
$ 5.84 million $ 966,383
4:29 AM $ 0.00718
+0.17%
$ 5.86 million $ 966,386
4:28 AM $ 0.00717
-0.03%
$ 5.86 million $ 966,343
4:27 AM $ 0.00717
-0.11%
$ 5.86 million $ 966,338
4:26 AM $ 0.00718
+0.00%
$ 5.86 million $ 966,365
4:25 AM $ 0.00718
+0.09%
$ 5.86 million $ 966,425
4:24 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,477
4:23 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,515
4:22 AM $ 0.00717
+0.00%
$ 5.85 million $ 966,704