NAVI Protocol Historical Data

NAVX Page 3
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00872
+0.00%
$ 7.11 million $ 920,606
8:40 AM $ 0.00872
+0.00%
$ 7.11 million $ 920,561
8:39 AM $ 0.00872
-0.02%
$ 7.12 million $ 920,502
8:38 AM $ 0.00872
+0.00%
$ 7.12 million $ 920,520
8:37 AM $ 0.00872
+0.01%
$ 7.12 million $ 920,562
8:36 AM $ 0.00872
-0.01%
$ 7.12 million $ 920,559
8:35 AM $ 0.00872
+0.04%
$ 7.12 million $ 920,554
8:34 AM $ 0.00872
+0.02%
$ 7.11 million $ 920,454
8:33 AM $ 0.00872
+0.02%
$ 7.11 million $ 920,509
8:32 AM $ 0.00871
-0.04%
$ 7.11 million $ 920,392
8:31 AM $ 0.00872
+0.00%
$ 7.11 million $ 920,368
8:30 AM $ 0.00872
-0.03%
$ 7.11 million $ 920,321
8:29 AM $ 0.00872
-0.01%
$ 7.12 million $ 920,337
8:28 AM $ 0.00872
+0.00%
$ 7.12 million $ 919,990
8:27 AM $ 0.00872
-0.01%
$ 7.12 million $ 919,951
8:26 AM $ 0.00872
-0.03%
$ 7.12 million $ 919,951
8:25 AM $ 0.00872
-0.01%
$ 7.12 million $ 919,984
8:24 AM $ 0.00872
-0.06%
$ 7.12 million $ 919,902
8:23 AM $ 0.00873
-0.01%
$ 7.12 million $ 920,050
8:22 AM $ 0.00873
+0.02%
$ 7.12 million $ 920,095
8:21 AM $ 0.00873
+0.06%
$ 7.12 million $ 919,977
8:20 AM $ 0.00872
-0.05%
$ 7.12 million $ 920,002
8:19 AM $ 0.00873
+1.51%
$ 7.12 million $ 919,087
8:18 AM $ 0.0086
+0.14%
$ 7.12 million $ 917,702
8:17 AM $ 0.00858
-0.31%
$ 7.12 million $ 910,892
8:16 AM $ 0.00861
+0.32%
$ 7.12 million $ 906,058
8:15 AM $ 0.00858
+0.27%
$ 7.12 million $ 904,609
8:14 AM $ 0.00855
-1.57%
$ 6.98 million $ 897,941
8:13 AM $ 0.00869
-0.22%
$ 6.98 million $ 895,924
8:12 AM $ 0.0087
-0.01%
$ 6.98 million $ 894,773
8:11 AM $ 0.00871
-0.20%
$ 6.98 million $ 893,595
8:10 AM $ 0.00872
-0.23%
$ 6.98 million $ 893,595
8:09 AM $ 0.00874
-0.30%
$ 7.14 million $ 892,859
8:08 AM $ 0.00879
+0.00%
$ 7.14 million $ 892,859
8:07 AM $ 0.00879
-0.01%
$ 7.14 million $ 892,847
8:06 AM $ 0.00879
+0.00%
$ 7.14 million $ 892,629
8:05 AM $ 0.00879
-0.03%
$ 7.14 million $ 892,617
8:04 AM $ 0.0088
-0.47%
$ 7.18 million $ 892,562
8:03 AM $ 0.00884
+0.01%
$ 7.18 million $ 892,753
8:02 AM $ 0.00884
-0.01%
$ 7.18 million $ 891,973
8:01 AM $ 0.00884
-0.05%
$ 7.18 million $ 891,548
8:00 AM $ 0.00884
-0.07%
$ 7.18 million $ 891,524
7:59 AM $ 0.00885
-0.09%
$ 7.22 million $ 885,764
7:58 AM $ 0.00886
+0.06%
$ 7.22 million $ 882,306
7:57 AM $ 0.00885
+0.22%
$ 7.22 million $ 878,500
7:56 AM $ 0.00883
+0.08%
$ 7.22 million $ 878,424
7:55 AM $ 0.00883
+0.19%
$ 7.22 million $ 878,368
7:54 AM $ 0.00881
+0.65%
$ 7.19 million $ 871,119
7:53 AM $ 0.00875
-0.15%
$ 7.19 million $ 870,954
7:52 AM $ 0.00877
-0.03%
$ 7.19 million $ 870,644