Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 PM $0.00873
-0.65%
$7.13 million $784,448
Sep 15, 5 PM $0.00879
+0.49%
$7.18 million $762,047
Sep 15, 4 PM $0.00875
-0.16%
$7.14 million $763,861
Sep 15, 3 PM $0.00876
+0.76%
$7.15 million $767,720
Sep 15, 2 PM $0.0087
-0.23%
$7.1 million $773,042
Sep 15, 1 PM $0.00872
-1.08%
$7.11 million $779,129
Sep 15, 12 PM $0.00881
-0.12%
$7.19 million $784,048
Sep 15, 11 AM $0.00882
-0.90%
$7.2 million $781,857
Sep 15, 10 AM $0.0089
+1.17%
$7.27 million $777,941
Sep 15, 9 AM $0.0088
-0.26%
$7.18 million $728,963
Sep 15, 8 AM $0.00882
-0.59%
$7.2 million $729,460
Sep 15, 7 AM $0.00888
-0.45%
$7.24 million $727,917
Sep 15, 6 AM $0.00892
-0.51%
$7.28 million $726,956
Sep 15, 5 AM $0.00896
+0.16%
$7.31 million $728,321
Sep 15, 4 AM $0.00895
-0.34%
$7.3 million $728,588
Sep 15, 3 AM $0.00898
-0.55%
$7.33 million $729,120
Sep 15, 2 AM $0.00903
+0.30%
$7.37 million $729,166
Sep 15, 1 AM $0.009
+1.04%
$7.35 million $728,282
Sep 15, 12 AM $0.00891
+0.96%
$7.27 million $695,031
Sep 14, 11 PM $0.00882
+0.33%
$7.2 million $653,763
Sep 14, 10 PM $0.00879
-0.23%
$7.18 million $616,181
Sep 14, 9 PM $0.00881
-1.17%
$7.19 million $619,315
Sep 14, 8 PM $0.00892
+1.14%
$7.28 million $618,029
Sep 14, 7 PM $0.00882
-0.44%
$7.2 million $628,299
Sep 14, 6 PM $0.00886
+0.52%
$7.23 million $653,919
Sep 14, 5 PM $0.00881
+0.04%
$7.19 million $654,910
Sep 14, 4 PM $0.00881
+0.44%
$7.19 million $654,967
Sep 14, 3 PM $0.00877
-0.63%
$7.16 million $652,843
Sep 14, 2 PM $0.00882
+0.06%
$7.2 million $647,330
Sep 14, 1 PM $0.00882
-1.59%
$7.2 million $679,605
Sep 14, 12 PM $0.00896
+0.01%
$7.31 million $674,201
Sep 14, 11 AM $0.00896
-0.24%
$7.31 million $674,286
Sep 14, 10 AM $0.00898
+0.21%
$7.33 million $679,556
Sep 14, 9 AM $0.00896
-0.26%
$7.31 million $718,623
Sep 14, 8 AM $0.00899
+0.29%
$7.33 million $815,612
Sep 14, 7 AM $0.00896
-0.63%
$7.31 million $916,705
Sep 14, 6 AM $0.00902
+0.34%
$7.36 million $916,338
Sep 14, 5 AM $0.00899
-0.06%
$7.33 million $916,317
Sep 14, 4 AM $0.00899
-0.11%
$7.34 million $916,407
Sep 14, 3 AM $0.009
+0.72%
$7.35 million $917,877
Sep 14, 2 AM $0.00894
+0.73%
$7.29 million $922,904
Sep 14, 1 AM $0.00887
+0.30%
$7.24 million $924,279
Sep 14, 12 AM $0.00885
-0.02%
$7.22 million $933,408
Sep 13, 11 PM $0.00885
-0.69%
$7.22 million $935,639
Sep 13, 10 PM $0.00891
-1.19%
$7.27 million $935,978
Sep 13, 9 PM $0.00902
-0.33%
$7.36 million $941,552
Sep 13, 8 PM $0.00905
+0.49%
$7.38 million $944,840
Sep 13, 7 PM $0.009
+0.34%
$7.35 million $936,344
Sep 13, 6 PM $0.00897
-0.17%
$7.32 million $909,475
Sep 13, 5 PM $0.00899
-0.24%
$7.34 million $911,469