Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 AM $0.00826
+0.05%
$6.74 million $647,959
Jul 26, 1 AM $0.00826
-1.30%
$6.74 million $649,341
Jul 26, 12 AM $0.00836
-0.21%
$6.83 million $646,293
Jul 25, 11 PM $0.00838
+0.10%
$6.84 million $647,089
Jul 25, 10 PM $0.00837
+0.10%
$6.83 million $648,853
Jul 25, 9 PM $0.00837
-0.18%
$6.83 million $650,003
Jul 25, 8 PM $0.00838
-0.93%
$6.84 million $650,882
Jul 25, 7 PM $0.00846
+0.75%
$6.9 million $651,555
Jul 25, 6 PM $0.0084
-0.63%
$6.85 million $652,032
Jul 25, 5 PM $0.00845
-1.10%
$6.9 million $647,170
Jul 25, 4 PM $0.00854
+0.77%
$6.97 million $643,220
Jul 25, 3 PM $0.00848
+1.63%
$6.92 million $641,801
Jul 25, 2 PM $0.00834
-0.66%
$6.81 million $641,413
Jul 25, 1 PM $0.0084
-0.25%
$6.85 million $641,154
Jul 25, 12 PM $0.00842
+1.07%
$6.87 million $646,008
Jul 25, 11 AM $0.00833
+0.66%
$6.8 million $649,125
Jul 25, 10 AM $0.00827
+0.20%
$6.75 million $655,000
Jul 25, 9 AM $0.00826
-1.02%
$6.74 million $656,703
Jul 25, 8 AM $0.00834
-0.05%
$6.81 million $657,158
Jul 25, 7 AM $0.00835
+0.09%
$6.81 million $657,399
Jul 25, 6 AM $0.00834
-0.73%
$6.81 million $658,823
Jul 25, 5 AM $0.0084
+2.30%
$6.86 million $663,121
Jul 25, 4 AM $0.00821
-0.08%
$6.7 million $668,532
Jul 25, 3 AM $0.00822
+0.00%
$6.71 million $667,146
Jul 25, 2 AM $0.00822
+0.31%
$6.71 million $666,200
Jul 25, 1 AM $0.00819
-0.75%
$6.69 million $664,785
Jul 25, 12 AM $0.00826
-0.23%
$6.74 million $663,106
Jul 24, 11 PM $0.00827
-1.47%
$6.75 million $662,325
Jul 24, 10 PM $0.0084
+0.02%
$6.85 million $660,075
Jul 24, 9 PM $0.0084
-0.02%
$6.85 million $662,205
Jul 24, 8 PM $0.0084
+0.02%
$6.85 million $664,105
Jul 24, 7 PM $0.0084
-0.12%
$6.85 million $687,455
Jul 24, 6 PM $0.00841
-0.01%
$6.86 million $687,961
Jul 24, 5 PM $0.00841
-0.25%
$6.86 million $714,638
Jul 24, 4 PM $0.00843
-0.04%
$6.88 million $714,246
Jul 24, 3 PM $0.00843
+0.15%
$6.88 million $714,058
Jul 24, 2 PM $0.00842
+0.07%
$6.87 million $713,355
Jul 24, 1 PM $0.00841
-1.28%
$6.87 million $717,073
Jul 24, 12 PM $0.00852
-0.24%
$6.96 million $723,384
Jul 24, 11 AM $0.00854
-2.14%
$6.97 million $720,055
Jul 24, 10 AM $0.00873
+0.50%
$7.12 million $712,476
Jul 24, 9 AM $0.00869
-2.32%
$7.09 million $713,250
Jul 24, 8 AM $0.00889
+0.94%
$7.26 million $709,989
Jul 24, 7 AM $0.00881
-0.13%
$7.19 million $711,381
Jul 24, 6 AM $0.00882
+0.87%
$7.2 million $709,684
Jul 24, 5 AM $0.00875
+2.13%
$7.14 million $704,940
Jul 24, 4 AM $0.00856
-0.44%
$6.99 million $693,779
Jul 24, 3 AM $0.0086
+0.31%
$7.02 million $693,355
Jul 24, 2 AM $0.00857
+0.11%
$7 million $698,413
Jul 24, 1 AM $0.00857
-0.24%
$6.99 million $700,148