Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.00901
-0.15%
$7.35 million $917,372
Sep 13, 3 PM $0.00902
+0.33%
$7.36 million $917,795
Sep 13, 2 PM $0.00899
-1.30%
$7.34 million $927,464
Sep 13, 1 PM $0.00911
+0.30%
$7.44 million $894,275
Sep 13, 12 PM $0.00908
-0.32%
$7.41 million $1.08 million
Sep 13, 11 AM $0.00911
+0.25%
$7.44 million $1.09 million
Sep 13, 10 AM $0.00909
+0.13%
$7.42 million $1.13 million
Sep 13, 9 AM $0.00908
+3.36%
$7.41 million $1.1 million
Sep 13, 8 AM $0.00878
-4.19%
$7.17 million $1 million
Sep 13, 7 AM $0.00917
-0.29%
$7.48 million $905,418
Sep 13, 6 AM $0.00919
+0.23%
$7.5 million $909,836
Sep 13, 5 AM $0.00917
-0.76%
$7.49 million $926,874
Sep 13, 4 AM $0.00924
+0.61%
$7.54 million $942,853
Sep 13, 3 AM $0.00919
+0.22%
$7.5 million $978,863
Sep 13, 2 AM $0.00917
-0.51%
$7.48 million $1.02 million
Sep 13, 1 AM $0.00922
-1.66%
$7.52 million $1.02 million
Sep 13, 12 AM $0.00937
+0.84%
$7.65 million $1.02 million
Sep 12, 11 PM $0.00929
+0.15%
$7.58 million $1.02 million
Sep 12, 10 PM $0.00928
+0.39%
$7.57 million $1.03 million
Sep 12, 9 PM $0.00924
-0.16%
$7.54 million $1.02 million
Sep 12, 8 PM $0.00926
+0.13%
$7.56 million $1.03 million
Sep 12, 7 PM $0.00925
-0.19%
$7.55 million $1.12 million
Sep 12, 6 PM $0.00926
+0.30%
$7.56 million $1.14 million
Sep 12, 5 PM $0.00924
-2.40%
$7.54 million $1.14 million
Sep 12, 4 PM $0.00946
+0.20%
$7.72 million $1.17 million
Sep 12, 3 PM $0.00944
-0.23%
$7.71 million $1.59 million
Sep 12, 2 PM $0.00947
-2.84%
$7.73 million $1.72 million
Sep 12, 1 PM $0.00974
+3.28%
$7.95 million $1.93 million
Sep 12, 12 PM $0.00943
-0.04%
$7.7 million $1.91 million
Sep 12, 11 AM $0.00944
-0.03%
$7.7 million $2.24 million
Sep 12, 10 AM $0.00944
-1.30%
$7.7 million $2.47 million
Sep 12, 9 AM $0.00956
+0.06%
$7.81 million $2.81 million
Sep 12, 8 AM $0.00956
-0.18%
$7.8 million $2.94 million
Sep 12, 7 AM $0.00957
+0.71%
$7.81 million $2.94 million
Sep 12, 6 AM $0.00951
-2.19%
$7.76 million $2.94 million
Sep 12, 5 AM $0.00972
+1.17%
$7.93 million $2.92 million
Sep 12, 4 AM $0.00961
+2.44%
$7.84 million $2.91 million
Sep 12, 3 AM $0.00938
+2.47%
$7.65 million $2.87 million
Sep 12, 2 AM $0.00915
+0.58%
$7.47 million $2.82 million
Sep 12, 1 AM $0.0091
+0.85%
$7.43 million $2.82 million
Sep 12, 12 AM $0.00902
-0.35%
$7.36 million $2.81 million
Sep 11, 11 PM $0.00905
+0.62%
$7.39 million $2.81 million
Sep 11, 10 PM $0.009
-1.45%
$7.34 million $2.8 million
Sep 11, 9 PM $0.00913
+0.74%
$7.45 million $2.8 million
Sep 11, 8 PM $0.00907
+0.48%
$7.4 million $2.79 million
Sep 11, 7 PM $0.00902
+2.02%
$7.36 million $2.7 million
Sep 11, 6 PM $0.00884
-1.33%
$7.22 million $2.68 million
Sep 11, 5 PM $0.00896
+0.64%
$7.31 million $2.67 million
Sep 11, 4 PM $0.0089
-11.93%
$7.27 million $2.64 million
Sep 11, 3 PM $0.0101
+2.18%
$8.25 million $2.23 million