Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAVI Protocol Historical Data

NAVX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 1 AM $0.00857
-0.24%
$6.99 million $700,148
Jul 24, 12 AM $0.00859
-1.25%
$7.01 million $700,918
Jul 23, 11 PM $0.00869
-0.16%
$7.1 million $703,279
Jul 23, 10 PM $0.00871
+0.45%
$7.11 million $705,978
Jul 23, 9 PM $0.00867
+0.57%
$7.08 million $716,799
Jul 23, 8 PM $0.00862
-4.21%
$7.04 million $722,676
Jul 23, 7 PM $0.009
-1.75%
$7.34 million $698,550
Jul 23, 6 PM $0.00916
+5.94%
$7.47 million $697,717
Jul 23, 5 PM $0.00864
-0.28%
$7.06 million $671,946
Jul 23, 4 PM $0.00867
-0.17%
$7.07 million $677,599
Jul 23, 3 PM $0.00868
-0.18%
$7.09 million $681,936
Jul 23, 2 PM $0.0087
-0.16%
$7.1 million $683,217
Jul 23, 1 PM $0.00871
-2.62%
$7.11 million $683,019
Jul 23, 12 PM $0.00895
-0.24%
$7.3 million $675,344
Jul 23, 11 AM $0.00897
-0.05%
$7.32 million $674,960
Jul 23, 10 AM $0.00897
-0.71%
$7.32 million $676,961
Jul 23, 9 AM $0.00904
-0.27%
$7.38 million $681,189
Jul 23, 8 AM $0.00906
-0.42%
$7.4 million $688,790
Jul 23, 7 AM $0.0091
+0.03%
$7.43 million $687,231
Jul 23, 6 AM $0.0091
-0.06%
$7.43 million $689,300
Jul 23, 5 AM $0.0091
+0.68%
$7.43 million $690,787
Jul 23, 4 AM $0.00904
+0.31%
$7.38 million $690,710
Jul 23, 3 AM $0.00901
+1.18%
$7.36 million $693,663
Jul 23, 2 AM $0.00891
-0.75%
$7.27 million $705,865
Jul 23, 1 AM $0.00898
-0.83%
$7.33 million $716,813
Jul 23, 12 AM $0.00905
-1.39%
$7.39 million $718,047
Jul 22, 11 PM $0.00918
+0.08%
$7.49 million $717,357
Jul 22, 10 PM $0.00917
+1.01%
$7.49 million $719,321
Jul 22, 9 PM $0.00908
+1.33%
$7.41 million $710,186
Jul 22, 8 PM $0.00896
-0.29%
$7.31 million $704,298
Jul 22, 7 PM $0.00899
-0.17%
$7.34 million $707,089
Jul 22, 6 PM $0.009
-1.05%
$7.35 million $709,247
Jul 22, 5 PM $0.0091
+0.59%
$7.43 million $709,075
Jul 22, 4 PM $0.00905
-0.66%
$7.38 million $709,371
Jul 22, 3 PM $0.00911
-0.07%
$7.43 million $714,421
Jul 22, 2 PM $0.00911
+0.88%
$7.44 million $729,522
Jul 22, 1 PM $0.00903
+0.71%
$7.37 million $756,040
Jul 22, 12 PM $0.00897
-0.71%
$7.32 million $888,419
Jul 22, 11 AM $0.00903
-0.04%
$7.37 million $936,656
Jul 22, 10 AM $0.00904
-0.17%
$7.38 million $968,935
Jul 22, 9 AM $0.00905
+0.66%
$7.39 million $986,822
Jul 22, 8 AM $0.00899
+1.05%
$7.34 million $985,954
Jul 22, 7 AM $0.0089
-0.60%
$7.26 million $1 million
Jul 22, 6 AM $0.00895
-0.23%
$7.31 million $1.05 million
Jul 22, 5 AM $0.00897
-1.28%
$7.32 million $1.11 million
Jul 22, 4 AM $0.00909
+1.28%
$7.42 million $1.15 million
Jul 22, 3 AM $0.00898
-3.52%
$7.33 million $1.18 million
Jul 22, 2 AM $0.0093
-1.90%
$7.59 million $1.29 million
Jul 22, 1 AM $0.00948
-1.30%
$7.74 million $1.34 million
Jul 22, 12 AM $0.00961
-0.02%
$7.84 million $1.45 million