Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAVI Protocol Historical Data

NAVX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.00989
+6.81%
$8.08 million $2.09 million
Sep 11, 1 PM $0.00926
+4.29%
$7.56 million $1.89 million
Sep 11, 12 PM $0.00889
+1.55%
$7.26 million $1.8 million
Sep 11, 11 AM $0.00876
+2.51%
$7.15 million $1.62 million
Sep 11, 10 AM $0.00854
+3.49%
$6.97 million $1.36 million
Sep 11, 9 AM $0.00826
+4.58%
$6.74 million $1.22 million
Sep 11, 8 AM $0.00789
+0.68%
$6.44 million $1.31 million
Sep 11, 7 AM $0.00784
+0.62%
$6.4 million $1.36 million
Sep 11, 6 AM $0.00779
-0.34%
$6.36 million $1.27 million
Sep 11, 5 AM $0.00782
+0.07%
$6.38 million $1.27 million
Sep 11, 4 AM $0.00781
+0.21%
$6.38 million $1.27 million
Sep 11, 3 AM $0.0078
+0.48%
$6.36 million $1.27 million
Sep 11, 2 AM $0.00776
-0.21%
$6.33 million $1.27 million
Sep 11, 1 AM $0.00778
+0.28%
$6.35 million $1.29 million
Sep 11, 12 AM $0.00776
-0.26%
$6.33 million $1.32 million
Sep 10, 11 PM $0.00778
-0.83%
$6.35 million $1.39 million
Sep 10, 10 PM $0.00784
-0.11%
$6.4 million $1.42 million
Sep 10, 9 PM $0.00785
+0.45%
$6.41 million $1.43 million
Sep 10, 8 PM $0.00781
-0.29%
$6.38 million $1.55 million
Sep 10, 7 PM $0.00784
-0.07%
$6.4 million $1.55 million
Sep 10, 6 PM $0.00784
+0.03%
$6.4 million $1.55 million
Sep 10, 5 PM $0.00784
+1.19%
$6.4 million $1.63 million
Sep 10, 4 PM $0.00775
-1.21%
$6.32 million $1.64 million
Sep 10, 3 PM $0.00784
-0.05%
$6.4 million $1.65 million
Sep 10, 2 PM $0.00785
+0.05%
$6.4 million $1.66 million
Sep 10, 1 PM $0.00784
+0.21%
$6.4 million $1.65 million
Sep 10, 12 PM $0.00778
-2.95%
$6.35 million $1.59 million
Sep 10, 11 AM $0.00801
+0.83%
$6.54 million $1.43 million
Sep 10, 10 AM $0.00795
-9.93%
$6.49 million $1.48 million
Sep 10, 9 AM $0.00882
-9.75%
$7.2 million $1.31 million
Sep 10, 8 AM $0.00978
+1.63%
$7.98 million $1.11 million
Sep 10, 7 AM $0.00962
-1.13%
$7.85 million $1.05 million
Sep 10, 6 AM $0.00973
+0.35%
$7.94 million $1.05 million
Sep 10, 5 AM $0.0097
-0.01%
$7.92 million $1.05 million
Sep 10, 4 AM $0.0097
+0.23%
$7.92 million $1.06 million
Sep 10, 3 AM $0.00968
-0.32%
$7.9 million $1.06 million
Sep 10, 2 AM $0.00971
+1.11%
$7.93 million $1.06 million
Sep 10, 1 AM $0.0096
+0.58%
$7.84 million $1.04 million
Sep 10, 12 AM $0.00955
-0.65%
$7.79 million $1.02 million
Sep 9, 11 PM $0.00961
-0.70%
$7.85 million $951,413
Sep 9, 10 PM $0.00968
-2.78%
$7.9 million $950,811
Sep 9, 9 PM $0.00996
+0.24%
$8.13 million $939,472
Sep 9, 8 PM $0.00993
-0.02%
$8.11 million $832,460
Sep 9, 7 PM $0.00993
+0.00%
$8.11 million $832,565
Sep 9, 6 PM $0.00993
+0.62%
$8.11 million $920,954
Sep 9, 5 PM $0.00987
+0.05%
$8.06 million $860,109
Sep 9, 4 PM $0.00987
-0.02%
$8.05 million $836,836
Sep 9, 3 PM $0.00987
-0.84%
$8.06 million $821,625
Sep 9, 2 PM $0.00996
-0.84%
$8.13 million $823,020
Sep 9, 1 PM $0.01
-0.17%
$8.19 million $824,497