Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAVI Protocol Historical Data

NAVX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 PM $0.00919
-1.02%
$7.5 million $1.31 million
Jul 19, 10 PM $0.00928
-1.54%
$7.57 million $1.22 million
Jul 19, 9 PM $0.00943
-7.04%
$7.69 million $1.15 million
Jul 19, 8 PM $0.0101
-6.09%
$8.27 million $1.07 million
Jul 19, 7 PM $0.0108
+21.42%
$8.81 million $965,079
Jul 19, 6 PM $0.00889
+4.93%
$7.25 million $842,296
Jul 19, 5 PM $0.00847
-1.73%
$6.91 million $841,209
Jul 19, 4 PM $0.00862
+4.00%
$7.03 million $823,823
Jul 19, 3 PM $0.00829
+6.95%
$6.76 million $783,805
Jul 19, 2 PM $0.00775
-0.71%
$6.32 million $761,088
Jul 19, 1 PM $0.0078
+6.58%
$6.37 million $740,716
Jul 19, 12 PM $0.00732
-0.21%
$5.98 million $703,573
Jul 19, 11 AM $0.00734
-0.04%
$5.99 million $715,560
Jul 19, 10 AM $0.00734
+0.07%
$5.99 million $716,732
Jul 19, 9 AM $0.00733
-1.90%
$5.99 million $719,064
Jul 19, 8 AM $0.00748
+0.34%
$6.1 million $701,631
Jul 19, 7 AM $0.00745
-0.04%
$6.08 million $701,667
Jul 19, 6 AM $0.00745
+0.66%
$6.08 million $701,723
Jul 19, 5 AM $0.00741
-0.01%
$6.04 million $700,711
Jul 19, 4 AM $0.00741
-0.04%
$6.05 million $700,178
Jul 19, 3 AM $0.00741
-0.49%
$6.05 million $702,795
Jul 19, 2 AM $0.00745
+0.63%
$6.08 million $710,441
Jul 19, 1 AM $0.0074
-0.16%
$6.04 million $709,016
Jul 19, 12 AM $0.00741
-0.89%
$6.05 million $709,267
Jul 18, 11 PM $0.00748
+1.03%
$6.1 million $708,570
Jul 18, 10 PM $0.0074
+0.14%
$6.04 million $707,015
Jul 18, 9 PM $0.00739
-0.61%
$6.03 million $703,789
Jul 18, 8 PM $0.00744
+0.81%
$6.07 million $705,343
Jul 18, 7 PM $0.00738
+0.51%
$6.02 million $690,934
Jul 18, 6 PM $0.00734
+0.60%
$5.99 million $674,828
Jul 18, 5 PM $0.0073
+0.00%
$5.95 million $659,033
Jul 18, 4 PM $0.0073
+0.03%
$5.95 million $659,040
Jul 18, 3 PM $0.00729
+0.89%
$5.95 million $659,409
Jul 18, 2 PM $0.00723
-0.23%
$5.9 million $643,400
Jul 18, 1 PM $0.00725
+0.14%
$5.91 million $641,712
Jul 18, 12 PM $0.00723
+0.92%
$5.9 million $637,165
Jul 18, 11 AM $0.00717
+0.10%
$5.85 million $627,572
Jul 18, 10 AM $0.00716
-0.37%
$5.85 million $636,758
Jul 18, 9 AM $0.00719
-0.11%
$5.87 million $637,048
Jul 18, 8 AM $0.0072
+0.10%
$5.87 million $635,478
Jul 18, 7 AM $0.00719
+0.14%
$5.87 million $640,918
Jul 18, 6 AM $0.00718
-0.24%
$5.86 million $641,320
Jul 18, 5 AM $0.0072
+0.20%
$5.87 million $646,136
Jul 18, 4 AM $0.00718
-0.09%
$5.86 million $649,586
Jul 18, 3 AM $0.00719
+0.47%
$5.87 million $650,053
Jul 18, 2 AM $0.00716
-0.42%
$5.84 million $650,879
Jul 18, 1 AM $0.00719
+0.11%
$5.86 million $653,249
Jul 18, 12 AM $0.00718
-0.26%
$5.86 million $654,534
Jul 17, 11 PM $0.0072
+0.21%
$5.87 million $656,212
Jul 17, 10 PM $0.00718
-0.12%
$5.86 million $659,439